We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.0175 | -5.86264656616 | 0.2985 | 0.3519 | 0.25 | 2028 | 0.26293614 | CS |
| 52 | -0.06 | -17.5953079179 | 0.341 | 0.41 | 0.21 | 3535 | 0.33944121 | CS |
| 156 | 0.05491 | 24.2867884471 | 0.22609 | 0.41 | 0.191 | 3443 | 0.29938852 | CS |
| 260 | 0.0656 | 30.4549675023 | 0.2154 | 0.41 | 0.1153 | 10223 | 0.2566639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735939620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735853220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735680420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735594020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735334820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735248420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735075620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734989220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734730020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734643620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734557220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734470820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734384420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734125220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734038820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733952420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733866020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733779620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733520420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733434020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733347620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733261220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733174820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732915620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732742820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732656420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732570020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732310820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732224420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732138020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732051620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731965220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731706020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731619620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731533220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731446820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731360420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731101220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731014820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730928420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730842020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730755620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730496420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730410020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730323620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730237220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730150820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729891620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729805220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729718820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729632420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729546020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729286820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729200420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729114020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729027620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1728941220 | 0.281 | -0.033 | -10.51 | 0.281 | 0.281 | 0.281 | 350 |
| 1728681900 | 0.314 | -0.001 | -0.32 | 0.314 | 0.314 | 0.314 | 400 |
| 1728595200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1728508800 | 0.315 | -0.0369 | -10.49 | 0.315 | 0.315 | 0.315 | 145 |
| 1728397800 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1728311400 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
