
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -7.69230769231 | 0.26 | 0.33 | 0.221 | 39159 | 0.26743456 | CS |
4 | -0.0061 | -2.47866720845 | 0.2461 | 0.33 | 0.221 | 20205 | 0.26711859 | CS |
12 | -0.0061 | -2.47866720845 | 0.2461 | 0.33 | 0.221 | 20205 | 0.26711859 | CS |
26 | -0.1119 | -31.7988064791 | 0.3519 | 0.3519 | 0.221 | 9101 | 0.26769859 | CS |
52 | -0.0564 | -19.028340081 | 0.2964 | 0.41 | 0.221 | 5223 | 0.29871423 | CS |
156 | -0.0016 | -0.662251655629 | 0.2416 | 0.41 | 0.191 | 4103 | 0.29661301 | CS |
260 | 0.04753 | 24.6947576246 | 0.19247 | 0.41 | 0.1153 | 10488 | 0.25748184 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions