We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021456 | 0.021456 | 0.021456 | 0 | 0 | CS |
| 4 | -0.002844 | -11.7037037037 | 0.0243 | 0.0243 | 0.021138 | 40675 | 0.02145833 | CS |
| 12 | 0.001856 | 9.4693877551 | 0.0196 | 0.03 | 0.0156 | 20871 | 0.02236262 | CS |
| 26 | -0.010494 | -32.8450704225 | 0.03195 | 0.0419 | 0.0153 | 14193 | 0.02919141 | CS |
| 52 | -0.031244 | -59.2865275142 | 0.0527 | 0.0965 | 0.0153 | 14762 | 0.03298786 | CS |
| 156 | -0.318544 | -93.6894117647 | 0.34 | 0.352 | 0.0153 | 44051 | 0.13997665 | CS |
| 260 | -0.277544 | -92.8240802676 | 0.299 | 1.1 | 0.0153 | 52097 | 0.39526783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1742592600 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1742506200 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1742419800 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1742333400 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1742250000 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741990800 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741904400 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741818000 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741731600 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741645200 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741386000 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741299600 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741213200 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741126800 | 0.021456 | -0.002844 | -11.70 | 0.021138 | 0.021456 | 0.021138 | 121926 |
| 1741040880 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740781680 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740695280 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740608880 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740522480 | 0.0243 | -0.0057 | -19.00 | 0.0243 | 0.0243 | 0.0243 | 100 |
| 1740436080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090480 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740004020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739917620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739572020 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.02536 | 23700 |
| 1739485320 | 0.022 | 0.0064 | 41.03 | 0.022 | 0.022 | 0.022 | 100 |
| 1739399280 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739312880 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739226480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738967280 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738880880 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738794480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738708080 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738621680 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738362480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738276080 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738189680 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738103280 | 0.0156 | -0.0084 | -35.00 | 0.0204 | 0.0204 | 0.0156 | 3540 |
| 1738016640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737757440 | 0.024 | -0.00015 | -0.62 | 0.028 | 0.028 | 0.024 | 22420 |
| 1737671280 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737584880 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737498480 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737152880 | 0.02415 | 0.00415 | 20.75 | 0.02415 | 0.02415 | 0.02415 | 300 |
| 1737066360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735943160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0047 | 30.72 | 0.0196 | 0.02 | 0.0196 | 31624 |
| 1735565400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735306200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735219800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
