We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A.I.S. RESOURCES IDENTIFIES PROSPECTIVE DRILL TARGETS AT RELIANCE REEF AND PROVIDES BRIGHT GOLD PROJECT UPDATE Vancouver, British Columbia May 20, 2022...
A.I.S. Resources Signs Binding LOI to Acquire the Toolleen-Fosterville Gold Project EL006001 Vancouver, British Columbia August 24, 2020 – InvestorsHub NewsWire -- A.I.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00454 | -22.8830645161 | 0.01984 | 0.01984 | 0.0153 | 5705 | 0.01581665 | CS |
4 | -0.00975 | -38.9221556886 | 0.02505 | 0.02568 | 0.0153 | 4669 | 0.02135941 | CS |
12 | -0.0148 | -49.1694352159 | 0.0301 | 0.0374 | 0.0153 | 5181 | 0.02634802 | CS |
26 | -0.01539 | -50.146627566 | 0.03069 | 0.0419 | 0.0153 | 7959 | 0.03429126 | CS |
52 | -0.0467 | -75.3225806452 | 0.062 | 0.0965 | 0.0153 | 13446 | 0.03716789 | CS |
156 | -0.3425 | -95.7238680827 | 0.3578 | 0.515 | 0.0153 | 44066 | 0.16901609 | CS |
260 | -0.3247 | -95.5 | 0.34 | 1.1 | 0.0153 | 51234 | 0.39365257 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions