We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1098 | 0.1098 | 0.1098 | 1250 | 0.1098 | CS |
| 12 | -0.0281 | -20.3770848441 | 0.1379 | 0.1587 | 0.1098 | 650 | 0.13358269 | CS |
| 26 | -0.0673 | -38.0011293055 | 0.1771 | 0.1771 | 0.0855 | 600 | 0.12022639 | CS |
| 52 | -0.0502 | -31.375 | 0.16 | 0.1883 | 0.0855 | 494 | 0.13939962 | CS |
| 156 | -0.0498 | -31.2030075188 | 0.1596 | 0.1883 | 0.0855 | 380 | 0.14136194 | CS |
| 260 | -0.0498 | -31.2030075188 | 0.1596 | 0.1883 | 0.0855 | 12350 | 0.15908313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739485200 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739398800 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739312400 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1739226000 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1738966800 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1738880400 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1738794000 | 0.1098 | -0.0468 | -29.89 | 0.1098 | 0.1098 | 0.1098 | 1250 |
| 1738707600 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1738621200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1738362000 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1738275600 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1738189200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1738102800 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1738016400 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1737757200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1737670800 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1737584400 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1737498000 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1737152400 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1737066000 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1736979600 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1736893200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1736806800 | 0.1566 | -0.0021 | -1.32 | 0.1566 | 0.1566 | 0.1566 | 1000 |
| 1736547720 | 0.1587 | 0.0208 | 15.08 | 0.1587 | 0.1587 | 0.1587 | 250 |
| 1736374980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1736288580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1736202180 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1735942980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1735856580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1735683780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1735597380 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1735338180 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1735251780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1735078980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1734992580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1734733380 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1734646980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1734560580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1734474180 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1734387780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1734128580 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1734042180 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1733955780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1733869380 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1733782980 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1733523780 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1733437380 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1733350980 | 0.1379 | 0.0524 | 61.29 | 0.1379 | 0.1379 | 0.1379 | 100 |
| 1733236200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1733149800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1732890600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1732717800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1732631400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1732545000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1732285800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1732199400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1732113000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1732026600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1731940200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
