Artificial Intelligence ... (PK) Quote - AITLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Artificial Intelligence Structures SA (PK) (AITLF) Share Price

Artificial Intelligence Structures SA (PK) (AITLF)

0.0855

0.00

( 0.00% )

Updated: 11:00:32

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0855

Bid

0.0596

Ask

0.1396

Volume

-

0.00 Day's Range 0.00

0.0855 52 Week Range 0.1883

Market Cap

Previous Close

0.0855

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

500

Shares Outstanding

1,333,578,137

Dividend Yield

-

PE Ratio

-28.13

Earnings Per Share (EPS)

-0

Revenue

101.32M

Net Profit

-4.23M

Sector

Finance Services

Industry

Engineering Services

Website

www.airtificial.com

Headquarters

Madrid, Community Of Madrid, Esp

Founded

1970

Artificial Intelligence Structures SA (PK) is listed in the Finance Services sector of the OTCMarkets with ticker AITLF. The last closing price for Artificial Intelligence ... (PK) was US$0.09. Over the last year, Artificial Intelligence ... (PK) shares have traded in a share price range of US$ 0.0855 to US$ 0.1883.

Artificial Intelligence ... (PK) currently has 1,333,578,137 shares outstanding. The market capitalization of Artificial Intelligence ... (PK) is US$114.02 million. Artificial Intelligence ... (PK) has a price to earnings ratio (PE ratio) of -28.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0916	-51.7221908526	0.1771	0.1771	0.0855	500	0.0855	CS
26	-0.0541	-38.7535816619	0.1396	0.1771	0.0855	443	0.12619742	CS
52	-0.0745	-46.5625	0.16	0.1883	0.0855	442	0.14225321	CS
156	-0.0741	-46.4285714286	0.1596	0.1883	0.0855	324	0.14465073	CS
260	-0.0741	-46.4285714286	0.1596	0.1883	0.0855	15308	0.1592997	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	70.59M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.27M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M

flipper44

flipper44 4 minutes ago

What are you guys going round about, we simply don’t know the full terms of the deal or any subsequent deal until likely approval. IMHO. It could be the recent signing is a good faith step to locking in future steps if approval occurs. We don’t know.

BigHeis

BigHeis 4 minutes ago

Oh yea, Anthony Noto is an amazing CEO and when you have a CEO like him you ride that horse to the moon baby! Fully support him and SOFI. As the fed cuts rates, thing get even better for SOFI. This is all in my humble opinion of course. Been in it since $4.85

I-Glow

I-Glow 4 minutes ago

From your link:

"New Jersey, November 21, 2024 – PRISM MediaWire – JP 3E Holdings, Inc. (OTC: SPZI), through its wholly-owned subsidiary, JP Energy Global, PTE, LTD, successfully shipped 300 metric tons of ICUMSA 45 Sugar to the purchaser per contract."

But from Februar

Elroy Jetson

Elroy Jetson 4 minutes ago

Indeed, NVDA margins have already risen higher than last quarter

https://www.siliconinvestor.com/public/4188495_8176706a4272f4f75c165b0137187e95.jpg

saigai

saigai 5 minutes ago

old news but a great read
https://finance.yahoo.com/news/srivaru-launches-prana-2-0-123000908.html

Chromosome

Chromosome 5 minutes ago

Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in

peafunke

peafunke 5 minutes ago

Yep. No idea. Someone at SEC sleeping

Chromosome

Chromosome 5 minutes ago

Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in

OldAIMGuy

OldAIMGuy 5 minutes ago

We're stacking up more and more new share price highs here.
https://schrts.co/UcEHYZRd
This is shaping up to be a banner year for EPD.
Best wishes,
OAG

DividendGamer

DividendGamer 5 minutes ago

Got a few more people buying, setup weekly order myself among my other buys between various accounts. Under $0.65 is a nice intro price for noobs, tell your friends!

i_like_bb_stock

i_like_bb_stock 5 minutes ago

VCIG new highs 2.50 minimum coming here

i_like_bb_stock

i_like_bb_stock 5 minutes ago

VCIG new highs 2.50 minimum coming here

thistraderknowsall

thistraderknowsall 5 minutes ago

#1 MOMO BREAKOUT!! NKN..CRYPTO NEWS!! $1 in a few minutes Great AI !!!! CONGRATS!! TOP 5 CRYPTO TO $5 NEAR TERM TARGET!!

Golden Cross

Golden Cross 6 minutes ago

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

Monksdream

Monksdream 6 minutes ago

CHILLY DIP TIME

Golden Cross

Golden Cross 6 minutes ago

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

declaes

declaes 6 minutes ago

Seriously Mr.Smith... naybe you should do some dd on when I got in-out-in GRST.

I'm not the one that last ALL my money on GRST and got so mad and frustrated that I bash GRST and Mr. Leon all day, day after day...

Nope, that was Bubae 🤣

PJ007

PJ007 6 minutes ago

I have to admit that I agree with you!!!!!!

k9narc

k9narc 6 minutes ago

Outstanding Shares 12,581,671,042 .....11/21/2024

nowwhat2

nowwhat2 7 minutes ago

https://www.youtube.com/shorts/Fn-V7uKw6_A

https://investorshub.advfn.com/uimage/uploads/2024/11/21/mtjkcbtc_111111_21_capt_9AM_POINTS.jpg

TommyJ7651

TommyJ7651 7 minutes ago

Yes. I have been trying to work the numbers here for a while and given we had quite stellar drill results back on June 18th which included 5.97 g/t Au over 33.0 m, I think we should be on good track here to grow Duparquet into an 8-10m oz. deposit at the very least. It seems to me Duparquet has gone

Murphydog25

Murphydog25 7 minutes ago

Your problem obviously is your unbalanced personality this is not a good problem to have when your trading stocks and I've never seen real traders with this disorder seek advice from a specialist 🤔

JMoneyHoops

JMoneyHoops 8 minutes ago

They added “Or to the expert market” but hopefully when the new SEC Chair gets in they get rid of Rule 15c2-11 all together

Artificial Intelligence ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions