
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1098 | 0.1098 | 0.1098 | 0 | 0 | CS |
4 | 0 | 0 | 0.1098 | 0.1098 | 0.1098 | 0 | 0 | CS |
12 | -0.0489 | -30.8128544423 | 0.1587 | 0.1587 | 0.1098 | 625 | 0.13341 | CS |
26 | -0.0673 | -38.0011293055 | 0.1771 | 0.1771 | 0.0855 | 514 | 0.12022639 | CS |
52 | -0.0785 | -41.6887944769 | 0.1883 | 0.1883 | 0.0855 | 453 | 0.13190544 | CS |
156 | -0.0498 | -31.2030075188 | 0.1596 | 0.1883 | 0.0855 | 380 | 0.14136194 | CS |
260 | -0.0498 | -31.2030075188 | 0.1596 | 0.1883 | 0.0855 | 12350 | 0.15908313 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions