S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AIXTRON SE Namen AKT (PK) (AIXXF)
AIXTRON SE Namen AKT (PK) (AIXXF) Historical

AIXXF AIXTRON SE Namen AKT (PK)

26.00

-0.3337 (-1.27%)

May 20 2024 - Closed

Delayed by 15 minutes

AIXXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	26.00	-0.33	-1.27%	25.43	26.00	25.245	12,574
May 17 2024	26.3337	0.00	0.00%	26.3337	26.3337	26.3337	0
May 16 2024	26.3337	0.00	0.00%	26.3337	26.3337	26.3337	0
May 15 2024	26.3337	1.48	5.97%	26.3337	26.3337	26.3337	128
May 14 2024	24.85	2.04	8.93%	24.85	24.85	24.85	100
May 13 2024	22.8125	-0.81	-3.42%	22.8125	22.8125	22.8125	175
May 10 2024	23.62	-0.47	-1.95%	23.62	23.62	23.62	125
May 09 2024	24.09	-0.06	-0.25%	23.40	24.09	23.40	8,115
May 08 2024	24.15	-0.35	-1.43%	24.15	24.15	24.15	182
May 07 2024	24.50	0.27	1.14%	24.50	24.50	24.50	130
May 06 2024	24.225	0.00	0.00%	24.225	24.225	24.225	0
May 03 2024	24.225	0.37	1.56%	24.225	24.225	24.225	225
May 02 2024	23.853	0.30	1.27%	23.00	23.853	23.00	745
May 01 2024	23.553	0.00	0.00%	23.553	23.553	23.553	0
Apr 30 2024	23.553	0.00	0.00%	23.553	23.553	23.553	5
Apr 29 2024	23.553	-1.40	-5.60%	23.553	23.553	23.553	800
Apr 26 2024	24.95	1.25	5.29%	24.75	25.104	24.72	17,805
Apr 25 2024	23.697	-1.19	-4.79%	23.697	23.697	23.697	170
Apr 24 2024	24.89	0.00	0.00%	24.89	24.89	24.89	0
Apr 23 2024	24.89	1.19	5.02%	24.89	24.89	24.89	750
Apr 22 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
Apr 19 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
Apr 18 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
Apr 17 2024	23.70	-0.55	-2.27%	23.70	23.70	23.70	100
Apr 16 2024	24.25	0.55	2.32%	22.51	24.25	22.51	542
Apr 15 2024	23.70	-0.30	-1.25%	23.70	23.70	23.70	400
Apr 12 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Apr 11 2024	24.00	0.33	1.39%	23.9191	24.00	23.9191	5,431
Apr 10 2024	23.67	-1.29	-5.17%	23.67	23.67	23.67	1,563
Apr 09 2024	24.96	-0.04	-0.16%	24.96	24.96	24.96	550
Apr 08 2024	25.00	-0.19	-0.74%	25.00	25.00	25.00	100
Apr 05 2024	25.186	0.00	0.00%	25.186	25.186	25.186	0
Apr 04 2024	25.186	-0.81	-3.13%	25.4345	25.4345	25.186	455
Apr 03 2024	26.00	-0.67	-2.51%	25.50	26.02	25.375	11,927
Apr 02 2024	26.67	0.00	0.00%	26.67	26.67	26.67	0
Apr 01 2024	26.67	0.12	0.45%	27.00	27.00	26.67	661
Mar 28 2024	26.55	0.34	1.29%	26.624	26.624	26.345	576
Mar 27 2024	26.2125	-1.87	-6.67%	26.00	26.2125	25.92	6,583
Mar 26 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
Mar 25 2024	28.085	-0.52	-1.80%	27.39	28.35	27.39	9,050
Mar 22 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 21 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 20 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 19 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 18 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 15 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 14 2024	28.60	-0.65	-2.22%	28.36	28.60	28.36	393
Mar 13 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Mar 12 2024	29.25	1.29	4.61%	27.87	29.38	27.8229	13,586
Mar 11 2024	27.96	-0.54	-1.89%	27.96	27.96	27.96	231
Mar 08 2024	28.50	-1.84	-6.06%	28.50	28.50	28.50	1,020
Mar 07 2024	30.34	0.14	0.46%	30.09	30.34	30.052	6,500
Mar 06 2024	30.20	-0.29	-0.95%	30.1934	30.20	30.1934	520
Mar 05 2024	30.49	-0.44	-1.42%	30.59	30.59	30.49	312
Mar 04 2024	30.93	0.64	2.11%	30.976	30.976	30.93	300
Mar 01 2024	30.2905	2.26	8.06%	29.55	30.2905	29.31	1,455
Feb 29 2024	28.03	-6.50	-18.82%	28.564	28.85	28.02	8,512
Feb 28 2024	34.53	-0.13	-0.38%	34.53	34.57	34.53	361
Feb 27 2024	34.66	-1.92	-5.26%	34.60	34.70	34.60	11,186
Feb 26 2024	36.5837	0.00	0.00%	36.5837	36.5837	36.5837	0
Feb 23 2024	36.5837	-1.87	-4.87%	36.14	36.5837	36.14	300
Feb 22 2024	38.455	1.19	3.19%	38.455	38.455	38.455	100
Feb 21 2024	37.265	0.00	0.00%	37.265	37.265	37.265	0

AIXTRON SE Namen AKT (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions