Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AJINY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.61 | -0.65 | -1.65% | 38.722 | 39.22 | 38.44 | 8,688 |
| May 16 2024 | 39.2575 | 0.21 | 0.53% | 39.42 | 39.42 | 39.23 | 19,703 |
| May 15 2024 | 39.05 | 0.95 | 2.49% | 38.75 | 39.09 | 38.75 | 7,705 |
| May 14 2024 | 38.10 | -0.17 | -0.44% | 38.51 | 38.51 | 37.97 | 8,524 |
| May 13 2024 | 38.27 | -0.71 | -1.82% | 38.53 | 38.62 | 37.36 | 14,807 |
| May 10 2024 | 38.98 | 1.29 | 3.42% | 37.91 | 39.15 | 37.91 | 8,306 |
| May 09 2024 | 37.69 | 0.48 | 1.29% | 37.44 | 37.77 | 37.28 | 22,493 |
| May 08 2024 | 37.21 | -0.81 | -2.13% | 37.15 | 37.21 | 37.0825 | 12,309 |
| May 07 2024 | 38.02 | -0.26 | -0.68% | 37.92 | 38.02 | 37.80 | 40,041 |
| May 06 2024 | 38.28 | 0.28 | 0.74% | 37.44 | 38.32 | 37.28 | 8,744 |
| May 03 2024 | 38.00 | 0.39 | 1.05% | 38.13 | 38.14 | 37.81 | 13,144 |
| May 02 2024 | 37.606 | 0.32 | 0.85% | 37.68 | 37.7764 | 36.95 | 12,973 |
| May 01 2024 | 37.29 | 0.19 | 0.51% | 37.38 | 37.61 | 37.22 | 6,481 |
| Apr 30 2024 | 37.10 | -0.43 | -1.15% | 37.39 | 37.45 | 37.06 | 30,306 |
| Apr 29 2024 | 37.53 | 0.25 | 0.67% | 37.47 | 37.53 | 37.09 | 39,664 |
| Apr 26 2024 | 37.28 | 0.86 | 2.36% | 37.0115 | 37.33 | 36.86 | 36,128 |
| Apr 25 2024 | 36.42 | 0.00 | 0.00% | 35.95 | 36.59 | 35.69 | 39,518 |
| Apr 24 2024 | 36.42 | -0.11 | -0.30% | 36.41 | 36.58 | 36.27 | 17,932 |
| Apr 23 2024 | 36.53 | 0.39 | 1.08% | 36.485 | 36.70 | 36.46 | 30,761 |
| Apr 22 2024 | 36.14 | 1.31 | 3.76% | 35.942 | 36.15 | 35.895 | 36,732 |
| Apr 19 2024 | 34.83 | -0.51 | -1.44% | 34.57 | 35.20 | 34.57 | 18,518 |
| Apr 18 2024 | 35.34 | -0.38 | -1.06% | 35.45 | 35.67 | 35.34 | 27,640 |
| Apr 17 2024 | 35.72 | 0.26 | 0.73% | 36.01 | 36.01 | 35.58 | 63,741 |
| Apr 16 2024 | 35.46 | -0.12 | -0.34% | 35.45 | 35.495 | 35.39 | 42,980 |
| Apr 15 2024 | 35.58 | -0.42 | -1.17% | 37.2299 | 37.2299 | 35.58 | 20,450 |
| Apr 12 2024 | 36.00 | -0.56 | -1.53% | 36.22 | 36.33 | 36.00 | 15,938 |
| Apr 11 2024 | 36.558 | 0.01 | 0.02% | 36.41 | 36.57 | 36.14 | 21,988 |
| Apr 10 2024 | 36.55 | -0.63 | -1.71% | 36.67 | 36.70 | 36.454 | 13,655 |
| Apr 09 2024 | 37.184 | 0.25 | 0.69% | 37.80 | 38.19 | 37.09 | 15,518 |
| Apr 08 2024 | 36.93 | 0.14 | 0.38% | 37.06 | 37.09 | 36.93 | 22,587 |
| Apr 05 2024 | 36.79 | 0.56 | 1.55% | 36.655 | 36.81 | 36.655 | 17,172 |
| Apr 04 2024 | 36.23 | -0.15 | -0.41% | 36.68 | 36.68 | 36.11 | 15,816 |
| Apr 03 2024 | 36.38 | -0.19 | -0.52% | 36.39 | 36.54 | 36.37 | 25,538 |
| Apr 02 2024 | 36.57 | -0.58 | -1.56% | 36.31 | 36.57 | 36.31 | 15,143 |
| Apr 01 2024 | 37.15 | -0.05 | -0.13% | 38.33 | 38.33 | 36.44 | 24,378 |
| Mar 28 2024 | 37.20 | 0.12 | 0.32% | 37.12 | 37.255 | 37.12 | 11,960 |
| Mar 27 2024 | 37.08 | 0.55 | 1.51% | 37.05 | 37.15 | 36.99 | 13,849 |
| Mar 26 2024 | 36.53 | 0.39 | 1.08% | 36.64 | 36.71 | 36.53 | 39,157 |
| Mar 25 2024 | 36.14 | -0.02 | -0.06% | 36.12 | 36.27 | 36.12 | 28,168 |
| Mar 22 2024 | 36.16 | -0.34 | -0.93% | 36.17 | 36.17 | 36.02 | 16,620 |
| Mar 21 2024 | 36.50 | -0.71 | -1.91% | 36.54 | 36.60 | 36.49 | 11,188 |
| Mar 20 2024 | 37.21 | 0.12 | 0.32% | 37.085 | 37.38 | 37.05 | 8,736 |
| Mar 19 2024 | 37.09 | 0.62 | 1.70% | 37.07 | 37.20 | 36.89 | 28,708 |
| Mar 18 2024 | 36.47 | 0.78 | 2.20% | 36.35 | 36.79 | 36.35 | 18,368 |
| Mar 15 2024 | 35.685 | -0.81 | -2.21% | 35.685 | 35.75 | 35.61 | 22,829 |
| Mar 14 2024 | 36.49 | 0.07 | 0.19% | 36.71 | 36.71 | 36.434 | 30,013 |
| Mar 13 2024 | 36.42 | -0.64 | -1.72% | 37.54 | 37.54 | 36.32 | 11,044 |
| Mar 12 2024 | 37.056 | 0.16 | 0.42% | 36.94 | 37.12 | 36.925 | 12,651 |
| Mar 11 2024 | 36.90 | -1.17 | -3.07% | 38.07 | 38.07 | 36.87 | 33,675 |
| Mar 08 2024 | 38.07 | 0.73 | 1.96% | 38.08 | 38.08 | 37.33 | 38,516 |
| Mar 07 2024 | 37.34 | -0.86 | -2.25% | 37.79 | 37.79 | 37.32 | 45,028 |
| Mar 06 2024 | 38.20 | 1.15 | 3.10% | 37.29 | 38.42 | 37.29 | 60,622 |
| Mar 05 2024 | 37.05 | 0.69 | 1.90% | 36.32 | 37.83 | 36.32 | 16,768 |
| Mar 04 2024 | 36.36 | -0.69 | -1.86% | 36.705 | 37.30 | 36.18 | 18,085 |
| Mar 01 2024 | 37.05 | 0.48 | 1.33% | 37.51 | 37.51 | 35.76 | 11,553 |
| Feb 29 2024 | 36.565 | -1.06 | -2.80% | 37.62 | 37.62 | 36.48 | 15,597 |
| Feb 28 2024 | 37.62 | -0.39 | -1.03% | 37.60 | 37.622 | 37.54 | 5,886 |
| Feb 27 2024 | 38.01 | -1.04 | -2.66% | 38.10 | 38.27 | 37.93 | 12,894 |
| Feb 26 2024 | 39.05 | -0.16 | -0.41% | 39.25 | 39.25 | 38.8916 | 9,834 |
| Feb 23 2024 | 39.21 | 0.07 | 0.18% | 39.13 | 39.29 | 39.11 | 6,988 |
| Feb 22 2024 | 39.14 | 0.48 | 1.24% | 39.32 | 39.32 | 39.01 | 17,073 |
| Feb 21 2024 | 38.66 | 0.15 | 0.38% | 39.33 | 39.33 | 38.54 | 13,439 |
| Feb 20 2024 | 38.5125 | -0.22 | -0.56% | 38.70 | 38.70 | 38.47 | 11,982 |
