Akatsuki Inc (PK) Historical Data - AKAFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Akatsuki Inc (PK) (AKAFF)
Akatsuki Inc (PK) (AKAFF) Historical

Akatsuki Inc (PK) (AKAFF)

13.72

0.00

( 0.00% )

Updated: 14:27:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.72	13.72	13.72	0	0	CS
12	0	0	13.72	13.72	13.72	0	0	CS
26	0	0	13.72	13.72	13.72	50	13.72	CS
52	-3.78	-21.6	17.5	17.5	13.72	37	15.71636364	CS
156	-26.78	-66.1234567901	40.5	40.5	13.72	46	16.55659864	CS
260	-29.05	-67.9214402619	42.77	42.77	13.72	76	29.17591864	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743456600	13.72	0	0.00	13.72	13.72	13.72	0
1743197400	13.72	0	0.00	13.72	13.72	13.72	0
1743111000	13.72	0	0.00	13.72	13.72	13.72	0
1743024600	13.72	0	0.00	13.72	13.72	13.72	0
1742938200	13.72	0	0.00	13.72	13.72	13.72	0
1742851800	13.72	0	0.00	13.72	13.72	13.72	0
1742592600	13.72	0	0.00	13.72	13.72	13.72	0
1742506200	13.72	0	0.00	13.72	13.72	13.72	0
1742419800	13.72	0	0.00	13.72	13.72	13.72	0
1742333400	13.72	0	0.00	13.72	13.72	13.72	0
1742218200	13.72	0	0.00	13.72	13.72	13.72	0
1741959000	13.72	0	0.00	13.72	13.72	13.72	0
1741872600	13.72	0	0.00	13.72	13.72	13.72	0
1741786200	13.72	0	0.00	13.72	13.72	13.72	0
1741699800	13.72	0	0.00	13.72	13.72	13.72	0
1741613400	13.72	0	0.00	13.72	13.72	13.72	0
1741354200	13.72	0	0.00	13.72	13.72	13.72	0
1741267800	13.72	0	0.00	13.72	13.72	13.72	0
1741181400	13.72	0	0.00	13.72	13.72	13.72	0
1741095000	13.72	0	0.00	13.72	13.72	13.72	0
1741008600	13.72	0	0.00	13.72	13.72	13.72	0
1740749400	13.72	0	0.00	13.72	13.72	13.72	0
1740663000	13.72	0	0.00	13.72	13.72	13.72	0
1740576600	13.72	0	0.00	13.72	13.72	13.72	0
1740490200	13.72	0	0.00	13.72	13.72	13.72	0
1740403800	13.72	0	0.00	13.72	13.72	13.72	0
1740144600	13.72	0	0.00	13.72	13.72	13.72	0
1740058200	13.72	0	0.00	13.72	13.72	13.72	0
1739971800	13.72	0	0.00	13.72	13.72	13.72	0
1739885400	13.72	0	0.00	13.72	13.72	13.72	0
1739539800	13.72	0	0.00	13.72	13.72	13.72	0
1739453400	13.72	0	0.00	13.72	13.72	13.72	0
1739367000	13.72	0	0.00	13.72	13.72	13.72	0
1739280600	13.72	0	0.00	13.72	13.72	13.72	0
1739194200	13.72	0	0.00	13.72	13.72	13.72	0
1738935000	13.72	0	0.00	13.72	13.72	13.72	0
1738848600	13.72	0	0.00	13.72	13.72	13.72	0
1738762200	13.72	0	0.00	13.72	13.72	13.72	0
1738675800	13.72	0	0.00	13.72	13.72	13.72	0
1738589400	13.72	0	0.00	13.72	13.72	13.72	0
1738330200	13.72	0	0.00	13.72	13.72	13.72	0
1738243800	13.72	0	0.00	13.72	13.72	13.72	0
1738157400	13.72	0	0.00	13.72	13.72	13.72	0
1738071000	13.72	0	0.00	13.72	13.72	13.72	0
1737984600	13.72	0	0.00	13.72	13.72	13.72	0
1737725400	13.72	0	0.00	13.72	13.72	13.72	0
1737639000	13.72	0	0.00	13.72	13.72	13.72	0
1737552600	13.72	0	0.00	13.72	13.72	13.72	0
1737466200	13.72	0	0.00	13.72	13.72	13.72	0
1737120600	13.72	0	0.00	13.72	13.72	13.72	0
1737034200	13.72	0	0.00	13.72	13.72	13.72	0
1736947800	13.72	0	0.00	13.72	13.72	13.72	0
1736861400	13.72	0	0.00	13.72	13.72	13.72	0
1736775000	13.72	0	0.00	13.72	13.72	13.72	0
1736515800	13.72	0	0.00	13.72	13.72	13.72	0
1736343000	13.72	0	0.00	13.72	13.72	13.72	0
1736256600	13.72	0	0.00	13.72	13.72	13.72	0
1736170200	13.72	0	0.00	13.72	13.72	13.72	0
1735911000	13.72	0	0.00	13.72	13.72	13.72	0
1735824600	13.72	0	0.00	13.72	13.72	13.72	0

BNP PARIBAS ISSUANCE

Yearn Finance Protocol

Vontobel Financial Produ...

Eib Eur Inv Bk 07 44 Mtn

DJ Automobiles and Parts...

China Auto Logistics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions