Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akebono Brake Industry (PK) | AKBIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7121 | 0.7121 |
AKBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 1,000 | 0.00 | 0.00% |
1 Year | 1.08 | 1.08 | 0.7121 | 0.8791008 | 1,075 | -0.3679 | -34.06% |
3 Years | 1.69 | 2.12 | 0.7121 | 1.21 | 571 | -0.9779 | -57.86% |
5 Years | 1.1275 | 2.18 | 0.7121 | 1.45 | 619 | -0.4154 | -36.84% |
AKBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 25 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 24 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 23 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 22 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 19 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 18 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 17 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 16 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 15 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 12 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 11 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 10 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 09 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 08 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 05 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 04 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 03 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 02 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Apr 01 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Mar 28 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |
Mar 27 2024 | 0.7121 | 0.00 | 0.00% | 0.7121 | 0.7121 | 0.7121 | 0 |