We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.8385 | 0.8385 | 0.8385 | 0 | 0 | CS |
26 | 0.1264 | 17.7503159669 | 0.7121 | 0.8385 | 0.7121 | 2849 | 0.8385 | CS |
52 | 0.1264 | 17.7503159669 | 0.7121 | 0.8385 | 0.7121 | 2178 | 0.8302093 | CS |
156 | -0.9415 | -52.893258427 | 1.78 | 1.78 | 0.7121 | 1180 | 0.84959149 | CS |
260 | -1.3315 | -61.3594470046 | 2.17 | 2.17 | 0.7121 | 848 | 1.05542381 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 32.8M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
BLEGBranded Legacy Inc (PK) | US$ 0.0008 (-5.88%) | 11.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions