We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1031 | 18.8517096361 | 0.5469 | 0.7 | 0.5469 | 74688 | 0.64098978 | CS |
| 4 | 0.0855 | 15.1461470328 | 0.5645 | 0.7 | 0.5112 | 36720 | 0.61050762 | CS |
| 12 | 0.1612 | 32.9787234043 | 0.4888 | 0.7 | 0.4857 | 25706 | 0.57886446 | CS |
| 26 | 0.0662 | 11.3394998287 | 0.5838 | 0.7 | 0.4792 | 19095 | 0.56983662 | CS |
| 52 | -0.29 | -30.8510638298 | 0.94 | 0.94 | 0.4792 | 20787 | 0.63039501 | CS |
| 156 | -1.3 | -66.6666666667 | 1.95 | 3 | 0.4792 | 15951 | 1.05738985 | CS |
| 260 | -1.383253 | -68.0315238684 | 2.033253 | 4.5 | 0.4792 | 15683 | 1.46066602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.65 | -0.040995 | -5.93 | 0.6919999 | 0.6919999 | 0.65 | 21951 |
| 1739485320 | 0.690995 | 0.082395 | 13.54 | 0.633 | 0.7 | 0.633 | 189175 |
| 1739398920 | 0.6086 | 0.0187 | 3.17 | 0.6 | 0.6178 | 0.55 | 67332 |
| 1739312940 | 0.5899 | 0.0099 | 1.71 | 0.6166 | 0.6166 | 0.5899 | 10601 |
| 1739226000 | 0.58 | 0.0024 | 0.42 | 0.61 | 0.61 | 0.58 | 1316 |
| 1738967160 | 0.5776 | 0.0001 | 0.02 | 0.5469 | 0.5776 | 0.5469 | 105017 |
| 1738880400 | 0.5775 | -0.0025 | -0.43 | 0.5775 | 0.5775 | 0.5775 | 182 |
| 1738794000 | 0.58 | -0.0221 | -3.67 | 0.61 | 0.61 | 0.58 | 105557 |
| 1738708080 | 0.6021 | 0.02728 | 4.75 | 0.5485 | 0.6021 | 0.5351 | 4700 |
| 1738621740 | 0.57482 | 0.03552 | 6.59 | 0.54 | 0.57482 | 0.54 | 6076 |
| 1738362000 | 0.5393 | -0.0187 | -3.35 | 0.5649 | 0.5649 | 0.5393 | 40001 |
| 1738276080 | 0.558 | -0.034 | -5.74 | 0.5854 | 0.6138 | 0.558 | 3172 |
| 1738189740 | 0.592 | -0.013 | -2.15 | 0.6216 | 0.6216 | 0.585 | 8807 |
| 1738103280 | 0.605 | 0.015 | 2.54 | 0.63 | 0.63 | 0.602 | 5445 |
| 1738016820 | 0.59 | 0.015 | 2.61 | 0.58 | 0.592 | 0.58 | 82777 |
| 1737757440 | 0.575 | 0 | 0.00 | 0.6219 | 0.6219 | 0.5676 | 41236 |
| 1737671220 | 0.575 | 0.02 | 3.60 | 0.5699999 | 0.575 | 0.5699999 | 4533 |
| 1737584640 | 0.555 | 0.015 | 2.78 | 0.5375 | 0.555 | 0.5375 | 10111 |
| 1737498540 | 0.54 | -0.0045 | -0.83 | 0.5726 | 0.5726 | 0.5394 | 9046 |
| 1737152880 | 0.5445 | 0.0045 | 0.83 | 0.5645 | 0.5645 | 0.5112 | 2590 |
| 1737066420 | 0.54 | -0.039 | -6.74 | 0.55 | 0.5682 | 0.53 | 14314 |
| 1736979720 | 0.579 | 0.019 | 3.39 | 0.5679999 | 0.579 | 0.5679999 | 4010 |
| 1736893380 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.5492 | 3001 |
| 1736806800 | 0.54 | -0.01715 | -3.08 | 0.54 | 0.54 | 0.54 | 1367 |
| 1736547720 | 0.55715 | 0.00831 | 1.51 | 0.55 | 0.55715 | 0.55 | 3584 |
| 1736375340 | 0.54884 | 0 | 0.00 | 0.54884 | 0.54884 | 0.54884 | 0 |
| 1736288940 | 0.54884 | -0.00726 | -1.31 | 0.54884 | 0.54884 | 0.54884 | 149 |
| 1736202360 | 0.5561 | -0.0089 | -1.58 | 0.5699999 | 0.5699999 | 0.5446 | 11447 |
| 1735942980 | 0.5649999 | 0.0249999 | 4.63 | 0.58 | 0.58 | 0.5615 | 4589 |
| 1735856760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735683960 | 0.54 | -0.0175 | -3.14 | 0.56 | 0.5699999 | 0.53 | 27455 |
| 1735597740 | 0.5575 | -0.0145 | -2.53 | 0.5719999 | 0.58 | 0.55165 | 8392 |
| 1735338000 | 0.5719999 | 0.0219999 | 4.00 | 0.5407999 | 0.5719999 | 0.5407999 | 62071 |
| 1735252020 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5699999 | 0.53 | 75415 |
| 1735078200 | 0.5649999 | 0.0049999 | 0.89 | 0.54 | 0.5699999 | 0.54 | 3668 |
| 1734992400 | 0.56 | 0.0136 | 2.49 | 0.5918 | 0.5918 | 0.56 | 37608 |
| 1734733200 | 0.5464 | 0.0264 | 5.08 | 0.55 | 0.55 | 0.5464 | 2000 |
| 1734646800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.54238 | 0.4954 | 66634 |
| 1734560940 | 0.51 | 0.0037 | 0.73 | 0.50885 | 0.525 | 0.50885 | 15474 |
| 1734474360 | 0.5063 | -0.0187 | -3.56 | 0.4926 | 0.5063 | 0.4926 | 6252 |
| 1734388140 | 0.525 | 0.005 | 0.96 | 0.5702 | 0.5702 | 0.515 | 107312 |
| 1734128940 | 0.52 | -0.033 | -5.97 | 0.5346 | 0.5346 | 0.52 | 1400 |
| 1734042480 | 0.553 | -0.007 | -1.25 | 0.525 | 0.553 | 0.525 | 14000 |
| 1733955600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733869200 | 0.56 | 0.005 | 0.90 | 0.5241 | 0.56 | 0.5241 | 24050 |
| 1733782800 | 0.555 | 0.0056 | 1.02 | 0.5649999 | 0.5649999 | 0.5436 | 25480 |
| 1733523600 | 0.5494 | 0.0061 | 1.12 | 0.54 | 0.5644 | 0.54 | 6481 |
| 1733437500 | 0.5433 | 0.0032 | 0.59 | 0.595 | 0.6001 | 0.5383 | 13692 |
| 1733350980 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1733264580 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1733178180 | 0.5401 | -0.0099 | -1.80 | 0.5228 | 0.5568 | 0.5228 | 5861 |
| 1732918200 | 0.55 | 0.0438 | 8.65 | 0.5484 | 0.55 | 0.5484 | 5718 |
| 1732746540 | 0.5062 | -0.0038 | -0.75 | 0.53 | 0.54 | 0.5062 | 2945 |
| 1732660140 | 0.51 | 0 | 0.00 | 0.51 | 0.5268 | 0.51 | 14740 |
| 1732573560 | 0.51 | 0.0016 | 0.31 | 0.4857 | 0.5268 | 0.4857 | 2149 |
| 1732314000 | 0.5084 | -0.0216 | -4.08 | 0.4888 | 0.52175 | 0.4888 | 16485 |
| 1732227900 | 0.53 | -0.00124 | -0.23 | 0.5 | 0.53 | 0.4897 | 19338 |
| 1732141740 | 0.53124 | 0.00629 | 1.20 | 0.5591 | 0.5591 | 0.51868 | 6800 |
| 1732054800 | 0.52495 | 0.00495 | 0.95 | 0.5276999 | 0.5276999 | 0.52495 | 4115 |
| 1731968640 | 0.52 | -0.001 | -0.19 | 0.4937 | 0.52 | 0.4937 | 19067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
