We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0826 | -13.2818781155 | 0.6219 | 0.63 | 0.5393 | 28287 | 0.58561108 | CS |
4 | -0.0407 | -7.01724137931 | 0.58 | 0.63 | 0.5112 | 12363 | 0.57497647 | CS |
12 | -0.0314 | -5.50201506921 | 0.5707 | 0.63 | 0.4857 | 17949 | 0.54753879 | CS |
26 | -0.055105 | -9.27061515297 | 0.594405 | 0.63 | 0.4792 | 15746 | 0.55652214 | CS |
52 | -0.4807 | -47.1274509804 | 1.02 | 1.0498 | 0.4792 | 19962 | 0.65585409 | CS |
156 | -1.7907 | -76.8540772532 | 2.33 | 3 | 0.4792 | 15374 | 1.08685997 | CS |
260 | -1.493953 | -73.476001265 | 2.033253 | 4.5 | 0.4792 | 15287 | 1.49163599 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions