ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AKEMF Alaska Energy Metals Corporation (QB)

0.12446
-0.01454 (-10.46%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alaska Energy Metals Corporation (QB) AKEMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01454 -10.46% 0.12446 15:08:39
Open Price Low Price High Price Close Price Previous Close
0.1412 0.122 0.1412 0.12446 0.139
more quote information »

AKEMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11490.1470.1050.120104281,0330.009568.32%
1 Month0.1180.1470.1050.1147397197,9890.006465.47%
3 Months0.33990.34940.1050.206655272,918-0.21544-63.38%
6 Months0.450.4690.1050.2617529265,107-0.32554-72.34%
1 Year0.3580.51820.1050.2851942185,063-0.23354-65.23%
3 Years0.3580.51820.1050.2851942185,063-0.23354-65.23%
5 Years0.3580.51820.1050.2851942185,063-0.23354-65.23%

AKEMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.12446 -0.01454 -10.46% 0.1412 0.1412 0.122 1,264,693
May 20 2024 0.139 0.023 19.83% 0.109 0.147 0.109 468,946
May 17 2024 0.116 -0.0022 -1.86% 0.111 0.125 0.1094 142,357
May 16 2024 0.1182 0.0061 5.44% 0.11275 0.119 0.1092 220,729
May 15 2024 0.1121 0.0071 6.76% 0.113 0.1144 0.105 112,667
May 14 2024 0.105 -0.00995 -8.66% 0.1149 0.1178 0.105 460,467
May 13 2024 0.11495 0.00731 6.79% 0.1233 0.1233 0.106 109,254
May 10 2024 0.10764 -0.01526 -12.42% 0.1269 0.1269 0.10764 220,845
May 09 2024 0.1229 0.0019 1.57% 0.12155 0.12634 0.116 107,205
May 08 2024 0.121 -0.00516 -4.09% 0.12914 0.135 0.121 80,689
May 07 2024 0.12616 0.0061 5.08% 0.107 0.13 0.107 21,358
May 06 2024 0.12006 0.00506 4.40% 0.1153 0.124 0.1153 50,406
May 03 2024 0.115 0.0045 4.07% 0.105 0.143 0.105 109,528
May 02 2024 0.1105 -0.00074 -0.67% 0.12225 0.12225 0.1053 139,921
May 01 2024 0.11124 0.00124 1.13% 0.1107 0.118557 0.1074 89,872
Apr 30 2024 0.11 0.0018 1.66% 0.1091 0.13168 0.108485 167,341
Apr 29 2024 0.1082 -0.0051 -4.50% 0.1136 0.11696 0.108 138,171
Apr 26 2024 0.1133 0.00714 6.73% 0.1077 0.1136 0.1051 274,624
Apr 25 2024 0.10616 -0.00609 -5.43% 0.111125 0.12 0.10505 351,667
Apr 24 2024 0.11225 0.00075 0.67% 0.117 0.117 0.1064 468,104
Apr 23 2024 0.1115 -0.0135 -10.80% 0.118 0.1263 0.1115 225,619
Apr 22 2024 0.125 -0.0087 -6.51% 0.14 0.1512 0.125 371,812
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock