We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKEMF Alaska Energy Metals Corporation (QB)

0.0085 (5.87%)
Apr 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 313,663
Bid Price 0.1475
Ask Price 0.18
News -
Day High 0.15545


52 Week Range


Day Low 0.141434
Share Name Share Symbol Market Stock Type
Alaska Energy Metals Corporation (QB) AKEMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0085 5.87% 0.1532 15:38:50
Open Price Low Price High Price Close Price Previous Close
0.15225 0.141434 0.15545 0.1532 0.1447
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
77 313,663 US$ 0.148702 US$ 46,642 - 0.141434 - 0.5182
Last Trade Type Quantity Price Currency
14:54:21 280 US$ 0.1532 USD

Alaska Energy Metals (QB) News

Date Time Source News Article
2/21/202415:50AllPennyStocks.comDually-Listed Junior Miner Finds Mid-Week Success
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AKEMF Message Board. Create One! See More Posts on AKEMF Message Board See More Message Board Posts

Historical AKEMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.230.1414340.1762057337,126-0.0768-33.39%
1 Month0.2450.250.1414340.2016885213,176-0.0918-37.47%
3 Months0.2884850.3940.1414340.2822488379,339-0.13529-46.89%
6 Months0.350.51820.1414340.3083292270,926-0.1968-56.23%
1 Year0.3580.51820.1414340.309636182,209-0.2048-57.21%
3 Years0.3580.51820.1414340.309636182,209-0.2048-57.21%
5 Years0.3580.51820.1414340.309636182,209-0.2048-57.21%

Your Recent History

Delayed Upgrade Clock