Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 167,341 |
|
|||||
| News | - | ||||||
| Day High | 0.13168 | Low High |
|||||
| Day Low | 0.108485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Energy Metals Corporation (QB) | AKEMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0018 | 1.66% | 0.11 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1091 | 0.108485 | 0.13168 | 0.11 | 0.1082 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 167,341 | US$ 0.118653 | US$ 19,856 | - | 0.10505 - 0.5182 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:40 | 500 | US$ 0.11 | USD |
Alaska Energy Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 15:50 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKEMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.118 | 0.13168 | 0.10505 | 0.1104792 | 291,637 | -0.008 | -6.78% |
| 1 Month | 0.216 | 0.245 | 0.10505 | 0.1588277 | 256,856 | -0.106 | -49.07% |
| 3 Months | 0.274033 | 0.394 | 0.10505 | 0.2657005 | 409,905 | -0.16403 | -59.86% |
| 6 Months | 0.407 | 0.5182 | 0.10505 | 0.2952009 | 284,067 | -0.297 | -72.97% |
| 1 Year | 0.358 | 0.5182 | 0.10505 | 0.2968093 | 186,477 | -0.248 | -69.27% |
| 3 Years | 0.358 | 0.5182 | 0.10505 | 0.2968093 | 186,477 | -0.248 | -69.27% |
| 5 Years | 0.358 | 0.5182 | 0.10505 | 0.2968093 | 186,477 | -0.248 | -69.27% |
