![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A dually-listed junior miner found tremendous success on Wednesday after it was announced that, subject to TSX Venture Exchange approval, it has extended marketing contracts with To read the full...
Period โ | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.096225 | 90.7783018868 | 0.106 | 0.27 | 0.105 | 7670288 | 0.20146359 | CS |
4 | 0.096725 | 91.682464455 | 0.1055 | 0.27 | 0.1 | 2107973 | 0.19738379 | CS |
12 | 0.097225 | 92.5952380952 | 0.105 | 0.27 | 0.0975 | 847575 | 0.18326217 | CS |
26 | -0.078075 | -27.854084909 | 0.2803 | 0.394 | 0.0975 | 582369 | 0.2102155 | CS |
52 | -0.241775 | -54.4538288288 | 0.444 | 0.5182 | 0.0975 | 356956 | 0.23078404 | CS |
156 | -0.155775 | -43.5125698324 | 0.358 | 0.5182 | 0.0975 | 334195 | 0.23131321 | CS |
260 | -0.155775 | -43.5125698324 | 0.358 | 0.5182 | 0.0975 | 334195 | 0.23131321 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions