ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,585.60
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37294
0.01%
Bitcoin
61,457.36
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alibaba Health Information Technology Ltd (PK) (ALBHF)

  7. Alibaba Health Information Technology Ltd (PK) (ALBHF) Historical

ALBHF Alibaba Health Information Technology Ltd (PK)

0.422
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 15 minutes

ALBHF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0
May 07 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0
May 06 2024 0.422 0.012 2.93% 0.422 0.422 0.422 200
May 03 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
May 02 2024 0.41 0.0551 15.53% 0.4053 0.4108 0.40 6,909
May 01 2024 0.3549 0.00 0.00% 0.3549 0.3549 0.3549 0
Apr 30 2024 0.3549 -0.0151 -4.08% 0.3355 0.3549 0.3355 23,715
Apr 29 2024 0.37 0.0195 5.56% 0.37334 0.37334 0.37 600
Apr 26 2024 0.3505 0.00 0.00% 0.3505 0.3505 0.3505 0
Apr 25 2024 0.3505 0.00 0.00% 0.3505 0.3505 0.3505 0
Apr 24 2024 0.3505 0.00 0.00% 0.3505 0.3505 0.3505 0
Apr 23 2024 0.3505 0.00 0.00% 0.3505 0.3505 0.3505 0
Apr 22 2024 0.3505 0.02726 8.43% 0.3505 0.3505 0.3505 3,000
Apr 19 2024 0.323241 0.00 0.00% 0.323241 0.323241 0.323241 0
Apr 18 2024 0.323241 0.00 0.00% 0.323241 0.323241 0.323241 0
Apr 17 2024 0.323241 -0.01676 -4.93% 0.34 0.34 0.323241 450
Apr 16 2024 0.34 0.01952 6.09% 0.3466 0.3466 0.34 5,600
Apr 15 2024 0.320476 -0.04452 -12.20% 0.3369 0.3369 0.320476 14,622
Apr 12 2024 0.365 -0.005 -1.35% 0.355 0.365 0.35 1,200
Apr 11 2024 0.37 0.015 4.23% 0.365 0.37 0.331791 1,800
Apr 10 2024 0.355 -0.005 -1.39% 0.3801 0.3803 0.355 7,000
Apr 09 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Apr 08 2024 0.36 0.00118 0.33% 0.37 0.38 0.36 1,200
Apr 05 2024 0.35882 -0.04118 -10.30% 0.35862 0.35882 0.35862 850
Apr 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 400
Apr 02 2024 0.40 -0.04039 -9.17% 0.40 0.40 0.40 5,299
Apr 01 2024 0.440392 0.00899 2.08% 0.40 0.440392 0.40 2,618
Mar 28 2024 0.4314 0.01 2.37% 0.40 0.4314 0.40 4,637
Mar 27 2024 0.4214 0.00 0.00% 0.4214 0.4214 0.4214 0
Mar 26 2024 0.4214 0.00 0.00% 0.4214 0.4214 0.4214 0
Mar 25 2024 0.4214 0.0213 5.32% 0.4214 0.4214 0.4214 310
Mar 22 2024 0.4001 0.00 0.00% 0.4001 0.4001 0.4001 0
Mar 21 2024 0.4001 0.00 0.00% 0.4001 0.4001 0.4001 0
Mar 20 2024 0.4001 -0.03515 -8.08% 0.4001 0.4001 0.4001 11,500
Mar 19 2024 0.43525 -0.02755 -5.95% 0.43525 0.43525 0.43525 2,000
Mar 18 2024 0.4628 0.0344 8.03% 0.4628 0.4628 0.4628 1,132
Mar 15 2024 0.4284 0.00 0.00% 0.4284 0.4284 0.4284 0
Mar 14 2024 0.4284 -0.02941 -6.42% 0.4284 0.4284 0.4284 1,113
Mar 13 2024 0.457809 0.04541 11.01% 0.457809 0.457809 0.457809 2,183
Mar 12 2024 0.4124 -0.0553 -11.82% 0.4124 0.4124 0.4124 300
Mar 11 2024 0.4677 0.00 0.00% 0.4677 0.4677 0.4677 0
Mar 08 2024 0.4677 0.00 0.00% 0.4677 0.4677 0.4677 0
Mar 07 2024 0.4677 0.00 0.00% 0.4677 0.4677 0.4677 0
Mar 06 2024 0.4677 0.00 0.00% 0.4677 0.4677 0.4677 0
Mar 05 2024 0.4677 0.00 0.00% 0.4677 0.4677 0.4677 0
Mar 04 2024 0.4677 0.0139 3.06% 0.4677 0.4677 0.4677 1,906
Mar 01 2024 0.4538 0.00 0.00% 0.4538 0.4538 0.4538 0
Feb 29 2024 0.4538 -0.0181 -3.84% 0.4538 0.4538 0.4538 100
Feb 28 2024 0.4719 0.00 0.00% 0.4719 0.4719 0.4719 0
Feb 27 2024 0.4719 0.00 0.00% 0.4719 0.4719 0.4719 0
Feb 26 2024 0.4719 0.01955 4.32% 0.4719 0.4719 0.4719 1,059
Feb 23 2024 0.45235 -0.00253 -0.56% 0.442 0.45235 0.442 5,900
Feb 22 2024 0.45488 0.01488 3.38% 0.45 0.45884 0.4355 5,400
Feb 21 2024 0.44 0.02188 5.23% 0.4282 0.44 0.4282 3,650
Feb 20 2024 0.41812 -0.00898 -2.10% 0.4586 0.4586 0.41812 14,958
Feb 16 2024 0.4271 0.00 0.00% 0.4271 0.4271 0.4271 0
Feb 15 2024 0.4271 0.016 3.89% 0.4271 0.4271 0.4271 600
Feb 14 2024 0.4111 0.00 0.00% 0.4111 0.4111 0.4111 0
Feb 13 2024 0.4111 0.00 0.00% 0.4111 0.4111 0.4111 0
Feb 12 2024 0.4111 0.00 0.00% 0.4111 0.4111 0.4111 0
Feb 09 2024 0.4111 0.0511 14.19% 0.4111 0.4111 0.4111 200

Your Recent History

USOTC
ALBHF
Alibaba Health Informati... (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved