Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Copper Corporation (PK) | ALCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.192 | 0.188 | 0.192 | 0.192 | 0.187 |
ALCUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2105 | 0.2146 | 0.18 | 0.1928453 | 11,499 | -0.0185 | -8.79% |
1 Month | 0.24 | 0.24 | 0.167183 | 0.196735 | 10,896 | -0.048 | -20.00% |
3 Months | 0.2475 | 0.27728 | 0.163 | 0.2063871 | 11,637 | -0.0555 | -22.42% |
6 Months | 0.30 | 0.375 | 0.15 | 0.2158259 | 27,905 | -0.108 | -36.00% |
1 Year | 1.14 | 1.46 | 0.15 | 0.7862701 | 60,694 | -0.948 | -83.16% |
3 Years | 9.00 | 9.00 | 0.15 | 2.95 | 161,027 | -8.81 | -97.87% |
5 Years | 9.00 | 9.00 | 0.15 | 2.95 | 161,027 | -8.81 | -97.87% |
ALCUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.192 | 0.005 | 2.67% | 0.192 | 0.192 | 0.188 | 6,569 |
May 09 2024 | 0.187 | -0.0017 | -0.90% | 0.1943 | 0.20 | 0.18 | 21,747 |
May 08 2024 | 0.1887 | -0.0023 | -1.20% | 0.1945 | 0.20 | 0.188255 | 5,515 |
May 07 2024 | 0.191 | -0.004 | -2.05% | 0.19 | 0.214 | 0.19 | 5,364 |
May 06 2024 | 0.195 | -0.007 | -3.47% | 0.21 | 0.21 | 0.19 | 9,686 |
May 03 2024 | 0.202 | 0.007 | 3.59% | 0.2105 | 0.2146 | 0.1957 | 15,184 |
May 02 2024 | 0.195 | -0.005 | -2.50% | 0.21204 | 0.21204 | 0.195 | 4,233 |
May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,306 |
Apr 30 2024 | 0.20 | 0.02 | 11.11% | 0.170228 | 0.20 | 0.170228 | 5,317 |
Apr 29 2024 | 0.18 | -0.01 | -5.26% | 0.23745 | 0.23745 | 0.18 | 21,612 |
Apr 26 2024 | 0.19 | 0.004 | 2.15% | 0.18 | 0.2027 | 0.18 | 9,389 |
Apr 25 2024 | 0.186 | -0.011 | -5.58% | 0.212 | 0.212 | 0.186 | 3,133 |
Apr 24 2024 | 0.197 | 0.012 | 6.49% | 0.20894 | 0.2349 | 0.17 | 23,896 |
Apr 23 2024 | 0.185 | 0.005 | 2.78% | 0.175222 | 0.212 | 0.167183 | 5,616 |
Apr 22 2024 | 0.18 | -0.002 | -1.10% | 0.18 | 0.21492 | 0.1705 | 17,641 |
Apr 19 2024 | 0.182 | -0.016 | -8.08% | 0.21 | 0.22 | 0.18 | 11,769 |
Apr 18 2024 | 0.198 | 0.0034 | 1.75% | 0.24 | 0.24 | 0.189 | 5,993 |
Apr 17 2024 | 0.1946 | -0.0154 | -7.33% | 0.198 | 0.198 | 0.1946 | 542 |
Apr 16 2024 | 0.21 | -0.03 | -12.50% | 0.20 | 0.21 | 0.18 | 25,595 |
Apr 15 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.20 | 15,148 |