Volume | 3,550 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Copper Corporation (PK) | ALCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.181424 | 0.18 | 0.19 | 0.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 3,550 | US$ 0.181343 | US$ 644 | - | 0.15 - 1.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:50:12 | 400 | US$ 0.18804 | USD |
Alpha Copper (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.214 | 0.18 | 0.1882742 | 8,171 | -0.00196 | -1.03% |
1 Month | 0.20 | 0.24 | 0.167183 | 0.1922678 | 10,138 | -0.01196 | -5.98% |
3 Months | 0.1875 | 0.27728 | 0.163 | 0.2059628 | 11,309 | 0.00054 | 0.29% |
6 Months | 0.30 | 0.375 | 0.15 | 0.2157495 | 27,443 | -0.11196 | -37.32% |
1 Year | 1.00 | 1.46 | 0.15 | 0.7827391 | 60,330 | -0.81196 | -81.20% |
3 Years | 9.00 | 9.00 | 0.15 | 2.95 | 160,803 | -8.81 | -97.91% |
5 Years | 9.00 | 9.00 | 0.15 | 2.95 | 160,803 | -8.81 | -97.91% |