Atlantica Inc (PK) Historical Data - ALDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0106	0.0106	0.0106	0	0	CS
26	0	0	0.0106	0.0106	0.0106	0	0	CS
52	-1.0894	-99.0363636364	1.1	1.1	1.0E-6	1485	0.01046621	CS
156	-2.8894	-99.6344827586	2.9	3.22	1.0E-6	766	1.26880742	CS
260	-0.4994	-97.9215686275	0.51	6	1.0E-6	788	1.46183373	CS

Date	Close	Open	High	Low
1745616600	0.0106	0.0106	0.0106	0.0106
1745530200	0.0106	0.0106	0.0106	0.0106
1745443800	0.0106	0.0106	0.0106	0.0106
1745357400	0.0106	0.0106	0.0106	0.0106
1745271000	0.0106	0.0106	0.0106	0.0106
1744925400	0.0106	0.0106	0.0106	0.0106
1744839000	0.0106	0.0106	0.0106	0.0106
1744752600	0.0106	0.0106	0.0106	0.0106
1744666200	0.0106	0.0106	0.0106	0.0106
1744407000	0.0106	0.0106	0.0106	0.0106
1744320600	0.0106	0.0106	0.0106	0.0106
1744234200	0.0106	0.0106	0.0106	0.0106
1744147800	0.0106	0.0106	0.0106	0.0106
1744061400	0.0106	0.0106	0.0106	0.0106
1743802200	0.0106	0.0106	0.0106	0.0106
1743715800	0.0106	0.0106	0.0106	0.0106
1743629400	0.0106	0.0106	0.0106	0.0106
1743543000	0.0106	0.0106	0.0106	0.0106
1743456600	0.0106	0.0106	0.0106	0.0106
1743197400	0.0106	0.0106	0.0106	0.0106
1743111000	0.0106	0.0106	0.0106	0.0106
1743024600	0.0106	0.0106	0.0106	0.0106
1742938200	0.0106	0.0106	0.0106	0.0106
1742851800	0.0106	0.0106	0.0106	0.0106
1742592600	0.0106	0.0106	0.0106	0.0106
1742506200	0.0106	0.0106	0.0106	0.0106
1742419800	0.0106	0.0106	0.0106	0.0106

Hot Features