Astral Foods Ltd (PK) Historical Data - ALFDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Astral Foods Ltd (PK) (ALFDF)
Astral Foods Ltd (PK) (ALFDF) Historical

Astral Foods Ltd (PK) (ALFDF)

7.39

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-2.86	-27.9024390244	10.25	11.7	7.39	118	9.23915254	CS
260	-3.63	-32.9401088929	11.02	15.45	7.39	1006	12.29911782	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	7.39	0	0.00	7.39	7.39	7.39	0
1721943000	7.39	0	0.00	7.39	7.39	7.39	0
1721856600	7.39	0	0.00	7.39	7.39	7.39	0
1721770200	7.39	0	0.00	7.39	7.39	7.39	0
1721683800	7.39	0	0.00	7.39	7.39	7.39	0
1721424600	7.39	0	0.00	7.39	7.39	7.39	0
1721338200	7.39	0	0.00	7.39	7.39	7.39	0
1721251800	7.39	0	0.00	7.39	7.39	7.39	0
1721165400	7.39	0	0.00	7.39	7.39	7.39	0
1721079000	7.39	0	0.00	7.39	7.39	7.39	0
1720819800	7.39	0	0.00	7.39	7.39	7.39	0
1720733400	7.39	0	0.00	7.39	7.39	7.39	0
1720647000	7.39	0	0.00	7.39	7.39	7.39	0
1720560600	7.39	0	0.00	7.39	7.39	7.39	0
1720474200	7.39	0	0.00	7.39	7.39	7.39	0
1720215000	7.39	0	0.00	7.39	7.39	7.39	0
1720042200	7.39	0	0.00	7.39	7.39	7.39	0
1719955800	7.39	0	0.00	7.39	7.39	7.39	0
1719869400	7.39	0	0.00	7.39	7.39	7.39	0
1719610200	7.39	0	0.00	7.39	7.39	7.39	0
1719523800	7.39	0	0.00	7.39	7.39	7.39	0
1719437400	7.39	0	0.00	7.39	7.39	7.39	0
1719351000	7.39	0	0.00	7.39	7.39	7.39	0
1719264600	7.39	0	0.00	7.39	7.39	7.39	0
1719005400	7.39	0	0.00	7.39	7.39	7.39	0
1718919000	7.39	0	0.00	7.39	7.39	7.39	0
1718746200	7.39	0	0.00	7.39	7.39	7.39	0
1718659800	7.39	0	0.00	7.39	7.39	7.39	0
1718400600	7.39	0	0.00	7.39	7.39	7.39	0
1718314200	7.39	0	0.00	7.39	7.39	7.39	0
1718227800	7.39	0	0.00	7.39	7.39	7.39	0
1718141400	7.39	0	0.00	7.39	7.39	7.39	0
1718055000	7.39	0	0.00	7.39	7.39	7.39	0
1717795800	7.39	0	0.00	7.39	7.39	7.39	0
1717709400	7.39	0	0.00	7.39	7.39	7.39	0
1717623000	7.39	0	0.00	7.39	7.39	7.39	0
1717536600	7.39	0	0.00	7.39	7.39	7.39	0
1717450200	7.39	0	0.00	7.39	7.39	7.39	0
1717191000	7.39	0	0.00	7.39	7.39	7.39	0
1717104600	7.39	0	0.00	7.39	7.39	7.39	0
1717018200	7.39	0	0.00	7.39	7.39	7.39	0
1716931800	7.39	0	0.00	7.39	7.39	7.39	0
1716586200	7.39	0	0.00	7.39	7.39	7.39	0
1716499800	7.39	0	0.00	7.39	7.39	7.39	0
1716413400	7.39	0	0.00	7.39	7.39	7.39	0
1716327000	7.39	0	0.00	7.39	7.39	7.39	0
1716240600	7.39	0	0.00	7.39	7.39	7.39	0
1715981400	7.39	0	0.00	7.39	7.39	7.39	0
1715895000	7.39	0	0.00	7.39	7.39	7.39	0
1715808600	7.39	0	0.00	7.39	7.39	7.39	0
1715722200	7.39	0	0.00	7.39	7.39	7.39	0
1715635800	7.39	0	0.00	7.39	7.39	7.39	0
1715376600	7.39	0	0.00	7.39	7.39	7.39	0
1715290200	7.39	0	0.00	7.39	7.39	7.39	0
1715203800	7.39	0	0.00	7.39	7.39	7.39	0
1715117400	7.39	0	0.00	7.39	7.39	7.39	0
1715031000	7.39	0	0.00	7.39	7.39	7.39	0
1714771800	7.39	0	0.00	7.39	7.39	7.39	0
1714685400	7.39	0	0.00	7.39	7.39	7.39	0
1714599000	7.39	0	0.00	7.39	7.39	7.39	0

Astral Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions