We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 325 | 7.5 | DR |
| 12 | 1.9 | 33.9285714286 | 5.6 | 7.5 | 5.6 | 285 | 6.35829012 | DR |
| 26 | 0.19 | 2.59917920657 | 7.31 | 7.5 | 4.77 | 1464 | 5.60244108 | DR |
| 52 | -0.015 | -0.199600798403 | 7.515 | 8.36 | 4.77 | 1037 | 5.98738148 | DR |
| 156 | -0.955 | -11.2950916617 | 8.455 | 12.35 | 4.77 | 1165 | 8.06030619 | DR |
| 260 | 1.5 | 25 | 6 | 12.4 | 4.77 | 1420 | 8.94495939 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752614400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1752528000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1752268800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1752182400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1752096000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1752009600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1751923200 | 7.5 | 0.51 | 7.30 | 7.5 | 7.5 | 7.5 | 325 |
| 1751577600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1751491200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1751404800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1751318400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1751059200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1750972800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1750886400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1750800000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1750713600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1750454400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1750281600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1750195200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1750108800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1749849600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1749763200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1749676800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1749590400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1749504000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1749244800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1749158400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1749072000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1748985600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1748899200 | 6.99 | 1.21 | 20.93 | 7.36 | 7.36 | 6.99 | 288 |
| 1748640360 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1748553960 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1748467560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1748381160 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1748035560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1747949160 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1747862760 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1747776360 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1747689960 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1747430760 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1747344360 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1747257960 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1747171560 | 5.78 | 0.18 | 3.21 | 5.8 | 5.8 | 5.78 | 357 |
| 1747022520 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1746825960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1746739560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1746653160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 354 |
| 1746566940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1746480540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1746221340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1746134940 | 5.6 | 0.64 | 12.99 | 5.6 | 5.6 | 5.6 | 103 |
| 1746048360 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1745961960 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1745875560 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1745616360 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1745529960 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1745443560 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1745357160 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1745270760 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1744925160 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1744838760 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
