
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.92 | 5.92 | 5.92 | 1055 | 5.92 | DR |
4 | -1.06 | -15.1862464183 | 6.98 | 6.98 | 5.745 | 1125 | 6.28752622 | DR |
12 | -1.3975 | -19.0980526136 | 7.3175 | 7.8075 | 5.745 | 642 | 6.53173848 | DR |
26 | -2.155 | -26.6873065015 | 8.075 | 8.36 | 5.745 | 668 | 6.98890473 | DR |
52 | -3.25 | -35.4416575791 | 9.17 | 9.17 | 5.745 | 625 | 7.59298881 | DR |
156 | -5.745 | -49.2498928418 | 11.665 | 12.355 | 5.745 | 1145 | 9.02322126 | DR |
260 | -4.115 | -41.0064773293 | 10.035 | 12.4 | 5.53 | 1820 | 8.45887785 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions