We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15 | 15 | 15 | 1125 | 15 | CS |
| 12 | 0 | 0 | 15 | 15 | 15 | 1125 | 15 | CS |
| 26 | 0 | 0 | 15 | 15.8 | 13.75 | 750 | 14.84277778 | CS |
| 52 | 0.65 | 4.52961672474 | 14.35 | 15.88 | 13.75 | 1192 | 15.28014848 | CS |
| 156 | 3.07 | 25.7334450964 | 11.93 | 15.88 | 10.04 | 1232 | 13.36380568 | CS |
| 260 | 4.981 | 49.7155404731 | 10.019 | 15.88 | 9.09 | 1223 | 13.04953893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741300140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741213740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741127340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741040940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740781740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740695340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1250 |
| 1740608520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740522120 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740435720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740176520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740090120 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740003720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739571720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485320 | 15 | -0.19 | -1.25 | 15 | 15 | 15 | 1000 |
| 1739370600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1739284200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1739197800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738938600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738852200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738765800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738679400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738593000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738333800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738247400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738161000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1738074600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737988200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737729000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737642600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737556200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737469800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737124200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737037800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1736951400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1736865000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1736778600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1736519400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1736346600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1736260200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1736173800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735914600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735828200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735655400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735569000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735309800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735223400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735050600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734964200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734705000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734618600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734532200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734445800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734359400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734100200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734013800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733927400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733841000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
