Alliance Witan (PK) Quote - ALITF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Alliance Witan PLC (PK) (ALITF) Share Price

Alliance Witan PLC (PK) (ALITF)

15.19

0.00

( 0.00% )

Updated: 10:24:37

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.19

Bid

13.49

Ask

17.00

Volume

-

0.00 Day's Range 0.00

12.91 52 Week Range 15.88

Market Cap

Previous Close

15.19

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,290

Shares Outstanding

280,992,600

Dividend Yield

1.41%

PE Ratio

5.88

Earnings Per Share (EPS)

2.13

Revenue

609.05M

Net Profit

599.67M

Sector

Trust,ex Ed,religious,charty

Industry

Trusts

Website

www.alliancewitan.com/

Headquarters

Dundee, Gbr

Founded

1888

Alliance Witan PLC (PK) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker ALITF. The last closing price for Alliance Witan (PK) was US$15.19. Over the last year, Alliance Witan (PK) shares have traded in a share price range of US$ 12.91 to US$ 15.88.

Alliance Witan (PK) currently has 280,992,600 shares outstanding. The market capitalization of Alliance Witan (PK) is US$4.27 billion. Alliance Witan (PK) has a price to earnings ratio (PE ratio) of 5.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.19	15.19	15.19	750	15.19	CS
4	-0.61	-3.86075949367	15.8	15.8	15.19	625	15.434	CS
12	0.19	1.26666666667	15	15.8	13.75	1290	14.89031008	CS
26	0.84	5.85365853659	14.35	15.88	13.75	1324	15.3277568	CS
52	2.28	17.6607281177	12.91	15.88	12.91	1293	14.78389622	CS
156	1.35	9.75433526012	13.84	15.88	10.04	1216	13.2681023	CS
260	4.64	43.981042654	10.55	15.88	9.09	1428	12.47704015	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0004 (39,900.00%)	34.65k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	49.69M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0016 (-11.11%)	26.66M

theswordman

theswordman 41 seconds ago

FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.

Whalatane

Whalatane 1 minute ago

JR. UNCY's OLC is an improved version of Fosrenol ...using micro particle technology . They were able to convert the large Fosrenol pills into smaller versions that could be easily swallowed . FDA required them to do a bio equivalent study on healthy individuals then a larger study on dialysis pat

ap17

ap17 1 minute ago

Is Cardano $1 Rally Now on Cards After This Massive Breakout?
Date:November 20, 2024
Written By:

Albert Brown
Follow Us On

FacebookTelegramTwitter
Cardano ADA
Cardano ADA
Will Cardano (ADA) reach $1 following its breakout above

Monksdream

Monksdream 1 minute ago

QMCO, new to thenTOP 15
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zlxfnIMG_3379.gif

KS46268

KS46268 1 minute ago

I agree it's like IGPK all over again. Timing is everything.

loanranger

loanranger 1 minute ago

"he's due to update his shareholders....."

What a ridiculous comment. Due? He's been OBLIGATED to update his shareholders (and everyone else) since the 10Q that was filed A YEAR AGO yesterday and he hasn't.
He continues to show himself to be irresponsible at the very least....

LegendaryNebula4

LegendaryNebula4 1 minute ago

Deja Vu, oh boy, it's 1999 all over again: "Shares of Continucare, another Miami company Frost vice-chairs, have traded below $1 since March after peaking above $10 three years ago. Continucare, which provides a variety of outpatient health services and manages health clubs for Bally Total Fitness,

pual

pual 2 minutes ago

Surprise, I agree with you. The crazy scenarios Bubae creates do require 'thousands people that are dumb'.
Once again, Bubae created an irrelevant scenario supporting his objective.

Killa_Kam39

Killa_Kam39 2 minutes ago

Haha already did. Sold for huge loss but have to keep it moving! Good luck to all who still hold 👍🏼

diggitydoodle

diggitydoodle 2 minutes ago

"FUD" stands for "Fear, Uncertainty, and Doubt".
Don't give filter too much credit. He doesn't even know how to use the term.
Posting what a ticker is actually doing is not "FUD". It's just facts, that's all.
I think he just likes to have a "schtick". 🤣🤣

QueenVic

QueenVic 2 minutes ago

...I hear ya. It takes and makes one push of the pen on paper to have it written as to end the big "c" word.

(There's been a lot of the C's on the other boards) 😆

ProfitChaser

ProfitChaser 2 minutes ago

Have some of this at .00035. Looking better today. Tweet say news expected today and no dilution in long time.

https://x.com/GemzCorporation/status/1859334987792736487

Gemz Corporation
@GemzCorporation
·
51m
The $GMZP Reg. A expired for anyo

Trooperstocks

Trooperstocks 3 minutes ago

Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-1655

i_like_bb_stock

i_like_bb_stock 3 minutes ago

VCIG theres 2 looking really good

linkvest

linkvest 3 minutes ago

It called Trading.... Everyone has been buying for weeks now and now sitting waiting for news to hit which we should hear something very soon. Newbies are not coming in until News hits so either buy the dip and enjoy the price or go do something until something happens.

100lbStriper

100lbStriper 3 minutes ago

lol!!! and the clock is ticking!!!

Zorax

Zorax 3 minutes ago

If the military still on our side overthrows orangedonshittypants, would that also include vance?

It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is maki

i_like_bb_stock

i_like_bb_stock 3 minutes ago

VCIG theres 2 looking really good

jcromeenes

jcromeenes 3 minutes ago

Add to that the giveaways for reduced cost this, that and the other things. OMG. We would be at the mandated 2.5% by now if they weren't giving so much away.

m0n

m0n 4 minutes ago

Oh yeah? Find me AgriGlow Biotechs GSTIN number register to the Commerce Dept over in the Country of India LoL.

AgriGlow export/selling fertilizers and whatever other products they claim off their website for free eh? LoL. Unless the owner is a tax evader LoL.

ALL IMO

janice shell

janice shell 4 minutes ago

I'll settle for 4 normal senators out of 53. They all can't be brain dead?

I never believed in zombies till now. But it seems MAGA is able to create them at will.

StockRocket

StockRocket 4 minutes ago

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

StockRocket

StockRocket 4 minutes ago

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

SC8

SC8 4 minutes ago

Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

Scooby Doo Doo

Scooby Doo Doo 4 minutes ago

Never seen a R/S that was good. I don’t care for
R/S…. What are your thoughts??? Share structure is already good.

Alliance Witan (PK)

Dorstener Maschinenfabrik

DJ Japan Dividend 100 In...

CADZ24 - Dezembro 2024

Randgold Resources

Americold Realty

DJ Global Developed Ex U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions