Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alkane Resources Ltd (PK) | ALKEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4286 | 0.3682 | 0.4286 | 0.3682 | 0.43234 |
ALKEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4264 | 0.43234 | 0.3682 | 0.4310557 | 4,625 | -0.0582 | -13.65% |
1 Month | 0.4206 | 0.4695 | 0.3682 | 0.4367494 | 3,437 | -0.0524 | -12.46% |
3 Months | 0.372955 | 0.4695 | 0.3016 | 0.3306224 | 18,830 | -0.00475 | -1.27% |
6 Months | 0.38832 | 0.4726 | 0.3016 | 0.3464416 | 11,718 | -0.02012 | -5.18% |
1 Year | 0.5684 | 0.6086 | 0.3016 | 0.409483 | 10,234 | -0.2002 | -35.22% |
3 Years | 0.7126 | 0.9788 | 0.3016 | 0.5277497 | 7,006 | -0.3444 | -48.33% |
5 Years | 0.1735 | 1.10 | 0.154 | 0.5272103 | 12,608 | 0.1947 | 112.22% |
ALKEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.43234 | 0.00 | 0.00% | 0.43234 | 0.43234 | 0.43234 | 0 |
Apr 29 2024 | 0.43234 | 0.00594 | 1.39% | 0.43234 | 0.43234 | 0.43234 | 7,250 |
Apr 26 2024 | 0.4264 | -0.01465 | -3.32% | 0.4264 | 0.4264 | 0.4264 | 2,000 |
Apr 25 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
Apr 24 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
Apr 23 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
Apr 22 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
Apr 19 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
Apr 18 2024 | 0.44105 | -0.0014 | -0.32% | 0.44105 | 0.44105 | 0.44105 | 1,000 |
Apr 17 2024 | 0.44245 | -0.02705 | -5.76% | 0.4259 | 0.44245 | 0.4259 | 3,000 |
Apr 16 2024 | 0.4695 | 0.00 | 0.00% | 0.4695 | 0.4695 | 0.4695 | 0 |
Apr 15 2024 | 0.4695 | 0.05375 | 12.93% | 0.4695 | 0.4695 | 0.4695 | 431 |
Apr 12 2024 | 0.41575 | 0.00 | 0.00% | 0.41575 | 0.41575 | 0.41575 | 0 |
Apr 11 2024 | 0.41575 | -0.03885 | -8.55% | 0.41575 | 0.41575 | 0.41575 | 500 |
Apr 10 2024 | 0.4546 | 0.0046 | 1.02% | 0.4546 | 0.4546 | 0.4546 | 2,500 |
Apr 09 2024 | 0.45 | 0.0294 | 6.99% | 0.45 | 0.45 | 0.45 | 7,250 |
Apr 08 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
Apr 05 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
Apr 04 2024 | 0.4206 | 0.0426 | 11.27% | 0.4206 | 0.4206 | 0.4206 | 7,000 |
Apr 03 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Apr 02 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Apr 01 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |