We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02286 | 7.49262536873 | 0.3051 | 0.3362 | 0.3051 | 3000 | 0.33051667 | CS |
4 | -0.01204 | -3.54117647059 | 0.34 | 0.377 | 0.2829 | 30247 | 0.3234661 | CS |
12 | 0.00816 | 2.55159474672 | 0.3198 | 0.377 | 0.2829 | 19636 | 0.32391927 | CS |
26 | 0.05466 | 20 | 0.2733 | 0.3946 | 0.2447 | 24328 | 0.30678832 | CS |
52 | -0.04049 | -10.9892794138 | 0.36845 | 0.4695 | 0.2447 | 19381 | 0.31660255 | CS |
156 | -0.22304 | -40.4791288566 | 0.551 | 0.9788 | 0.2447 | 10561 | 0.40251847 | CS |
260 | -0.19704 | -37.5314285714 | 0.525 | 1.1 | 0.2447 | 11104 | 0.55385545 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 743.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 403.59M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 224.27M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 173.13M |
QEDNQED Connect Inc (PK) | US$ 0.0002 (0.00%) | 154.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions