ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,628.36
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alkame Holdings Inc (CE) (ALKM)

  7. Alkame Holdings Inc (CE) (ALKM) Historical

Alkame Holdings Inc (CE)

Alkame Holdings Inc (CE) (ALKM)

Alkemy SpA
Alkemy SpA
Alkemy SpA
Alkemy SpA
0.000001
0.00
(0.00%)
Closed November 23 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6118968261.0E-6CS
4001.0E-61.0E-61.0E-645513201.0E-6CS
12001.0E-60.00011.0E-622482281.0E-6CS
26001.0E-60.00011.0E-618574321.0E-6CS
52-0.000299-99.66666666670.00030.00031.0E-623659260.00010339CS
156-0.001199-99.91666666670.00120.00141.0E-6138837210.00057191CS
260-0.000399-99.750.00040.009611.0E-6261919810.00152034CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323140001.0E-600.001.0E-61.0E-61.0E-69200000
17322279001.0E-600.001.0E-61.0E-61.0E-645370598
17321417401.0E-600.001.0E-61.0E-61.0E-6705
17320548001.0E-600.001.0E-61.0E-61.0E-61216000
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-61000000
17316228001.0E-600.001.0E-61.0E-61.0E-66000000
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-600.001.0E-61.0E-61.0E-6157150
17313636001.0E-600.001.0E-61.0E-61.0E-61207913
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-6175000
17309316001.0E-600.001.0E-61.0E-61.0E-611500
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-650000
17302372801.0E-600.001.0E-61.0E-61.0E-62400
17301508801.0E-600.001.0E-61.0E-61.0E-63740298
17298915001.0E-600.001.0E-61.0E-61.0E-6235600
17298051601.0E-600.001.0E-61.0E-61.0E-61150000
17297189401.0E-600.001.0E-61.0E-61.0E-6300000
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-62000000
17292868801.0E-600.001.0E-61.0E-61.0E-60
17292004801.0E-600.001.0E-61.0E-61.0E-60
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-6222500
17289412201.0E-600.001.0E-61.0E-61.0E-61400000
17286819001.0E-600.001.0E-61.0E-61.0E-63769878
17285955601.0E-600.001.0E-61.0E-61.0E-663500
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-652000
17283360001.0E-600.001.0E-61.0E-61.0E-6500000
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-6193754
17279040001.0E-600.001.0E-61.0E-61.0E-6168400
17278177801.0E-600.001.0E-61.0E-61.0E-60
17277313801.0E-600.001.0E-61.0E-61.0E-6627500
17274720001.0E-600.001.0E-61.0E-61.0E-61000000
17273862001.0E-600.001.0E-60.00011.0E-670000
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-65010000
17267810401.0E-600.001.0E-61.0E-61.0E-60
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-615352
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-669000
17261765401.0E-600.001.0E-61.0E-61.0E-6109600
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.001.0E-61.0E-61.0E-6290100
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-6250000
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-611000
17249668801.0E-600.001.0E-61.0E-61.0E-60
17248804801.0E-600.001.0E-61.0E-61.0E-60
17247940801.0E-600.001.0E-61.0E-61.0E-60
17247076801.0E-600.001.0E-61.0E-61.0E-60
17244484801.0E-600.001.0E-61.0E-61.0E-6300

Your Recent History

USOTC
ALKM
Alkame (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved