Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altium Ltd (PK) | ALMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.21 | 41.21 |
ALMFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 40.33 | 42.50 | 40.33 | 41.75 | 790 | 0.88 | 2.18% |
3 Months | 34.21 | 44.45 | 32.96 | 42.05 | 1,815 | 7.00 | 20.46% |
6 Months | 26.41 | 44.45 | 26.16 | 40.16 | 1,422 | 14.80 | 56.04% |
1 Year | 25.79 | 44.45 | 23.681 | 36.58 | 1,181 | 15.42 | 59.79% |
3 Years | 22.40 | 44.45 | 17.17 | 30.11 | 970 | 18.81 | 83.97% |
5 Years | 21.30 | 44.45 | 14.137 | 26.07 | 1,022 | 19.91 | 93.47% |
ALMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
Apr 25 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
Apr 24 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
Apr 23 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
Apr 22 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
Apr 19 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
Apr 18 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
Apr 17 2024 | 41.21 | -0.79 | -1.88% | 41.9162 | 41.9162 | 41.21 | 1,500 |
Apr 16 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 100 |
Apr 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Apr 12 2024 | 41.00 | -1.50 | -3.53% | 41.35 | 41.35 | 41.00 | 500 |
Apr 11 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
Apr 10 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
Apr 09 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
Apr 08 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
Apr 05 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
Apr 04 2024 | 42.50 | 0.24 | 0.58% | 42.50 | 42.50 | 42.50 | 1,000 |
Apr 03 2024 | 42.255 | 0.00 | 0.00% | 42.255 | 42.255 | 42.255 | 0 |
Apr 02 2024 | 42.255 | 0.00 | 0.00% | 42.255 | 42.255 | 42.255 | 0 |
Apr 01 2024 | 42.255 | -0.94 | -2.16% | 40.33 | 42.255 | 40.33 | 850 |
Mar 28 2024 | 43.19 | 0.00 | 0.00% | 43.19 | 43.19 | 43.19 | 0 |
Mar 27 2024 | 43.19 | 0.66 | 1.56% | 43.19 | 43.19 | 43.19 | 454 |