S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Altium Ltd (PK) (ALMFF)
Altium Ltd (PK) (ALMFF) Historical

ALMFF Altium Ltd (PK)

43.435

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

ALMFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 08 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 07 2024	43.435	0.00	0.00%	43.435	43.435	43.435	0
May 06 2024	43.435	1.03	2.43%	43.435	43.435	43.435	770
May 03 2024	42.4064	0.00	0.00%	42.4064	42.4064	42.4064	0
May 02 2024	42.4064	-0.26	-0.62%	42.4064	42.4064	42.4064	500
May 01 2024	42.67	0.00	0.00%	42.67	42.67	42.67	0
Apr 30 2024	42.67	1.46	3.54%	42.67	42.67	42.67	450
Apr 29 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 26 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 25 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 24 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 23 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 22 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 19 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 18 2024	41.21	0.00	0.00%	41.21	41.21	41.21	0
Apr 17 2024	41.21	-0.79	-1.88%	41.9162	41.9162	41.21	1,500
Apr 16 2024	42.00	1.00	2.44%	42.00	42.00	42.00	100
Apr 15 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Apr 12 2024	41.00	-1.50	-3.53%	41.35	41.35	41.00	500
Apr 11 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0
Apr 10 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0
Apr 09 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0
Apr 08 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0
Apr 05 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0
Apr 04 2024	42.50	0.24	0.58%	42.50	42.50	42.50	1,000
Apr 03 2024	42.255	0.00	0.00%	42.255	42.255	42.255	0
Apr 02 2024	42.255	0.00	0.00%	42.255	42.255	42.255	0
Apr 01 2024	42.255	-0.94	-2.16%	40.33	42.255	40.33	850
Mar 28 2024	43.19	0.00	0.00%	43.19	43.19	43.19	0
Mar 27 2024	43.19	0.66	1.56%	43.19	43.19	43.19	454
Mar 26 2024	42.525	0.82	1.98%	42.525	42.525	42.525	500
Mar 25 2024	41.70	0.00	0.00%	41.70	41.70	41.70	0
Mar 22 2024	41.70	-0.33	-0.79%	41.70	41.70	41.70	675
Mar 21 2024	42.03	-0.65	-1.52%	42.03	42.03	42.03	8,000
Mar 20 2024	42.68	0.00	0.00%	42.68	42.68	42.68	0
Mar 19 2024	42.68	0.00	0.00%	42.68	42.68	42.68	0
Mar 18 2024	42.68	0.00	0.00%	42.68	42.68	42.68	0
Mar 15 2024	42.68	0.00	0.00%	42.68	42.68	42.68	0
Mar 14 2024	42.68	0.00	0.00%	42.68	42.68	42.68	0
Mar 13 2024	42.68	0.13	0.31%	42.68	42.68	42.68	254
Mar 12 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Mar 11 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Mar 08 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Mar 07 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Mar 06 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Mar 05 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Mar 04 2024	42.55	0.30	0.71%	41.345	42.55	41.345	599
Mar 01 2024	42.25	0.00	0.00%	42.25	42.25	42.25	0
Feb 29 2024	42.25	0.00	0.00%	42.25	42.25	42.25	0
Feb 28 2024	42.25	0.00	0.00%	42.25	42.25	42.25	0
Feb 27 2024	42.25	0.25	0.60%	41.80	42.25	41.80	750
Feb 26 2024	42.00	-1.16	-2.69%	42.65	42.65	42.00	1,125
Feb 23 2024	43.16	0.26	0.61%	42.6501	43.16	42.6501	2,542
Feb 22 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0
Feb 21 2024	42.90	0.40	0.94%	42.29	42.90	42.29	2,612
Feb 20 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0
Feb 16 2024	42.50	-0.46	-1.07%	44.41	44.41	42.36	6,785
Feb 15 2024	42.96	10.00	30.34%	41.54	44.45	41.53	4,875
Feb 14 2024	32.96	0.00	0.00%	32.96	32.96	32.96	0
Feb 13 2024	32.96	0.00	0.00%	32.96	32.96	32.96	0
Feb 12 2024	32.96	-0.63	-1.86%	32.96	32.96	32.96	1,015

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions