ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALMRY Almirall SA (PK)

10.62
0.00 (0.00%)
Last Updated: 07:02:41
Delayed by 15 minutes

ALMRY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.62 0.00 0.00% 10.62 10.62 10.62 0
Jun 13 2024 10.62 0.43 4.22% 10.62 10.62 10.62 100
Jun 12 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
Jun 11 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
Jun 10 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
Jun 07 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
Jun 06 2024 10.19 -0.30 -2.86% 10.24 10.24 10.19 200
Jun 05 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
Jun 04 2024 10.49 0.00 0.00% 10.49 10.49 10.49 100
Jun 03 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 31 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 30 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 29 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 28 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 24 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
May 23 2024 10.49 0.56 5.64% 10.49 10.49 10.49 100
May 22 2024 9.93 0.00 0.00% 9.93 9.93 9.93 0
May 21 2024 9.93 0.00 0.00% 9.93 9.93 9.93 0
May 20 2024 9.93 0.00 0.00% 9.93 9.93 9.93 0
May 17 2024 9.93 0.00 0.00% 9.93 9.93 9.93 0
May 16 2024 9.93 0.00 0.00% 9.93 9.93 9.93 0
May 15 2024 9.93 0.00 0.00% 9.93 9.93 9.93 0
May 14 2024 9.93 -0.24 -2.36% 9.93 9.93 9.93 100
May 13 2024 10.17 0.89 9.59% 10.17 10.17 10.17 100
May 10 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
May 09 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
May 08 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
May 07 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
May 06 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
May 03 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
May 02 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
May 01 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Apr 30 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Apr 29 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Apr 26 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Apr 25 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Apr 24 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Apr 23 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Apr 22 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Apr 19 2024 9.28 0.47 5.33% 9.28 9.28 9.28 100
Apr 18 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
Apr 17 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
Apr 16 2024 8.81 0.00 0.00% 8.81 8.81 8.81 0
Apr 15 2024 8.81 -0.08 -0.90% 8.81 8.81 8.81 600
Apr 12 2024 8.89 0.00 0.00% 8.89 8.89 8.89 0
Apr 11 2024 8.89 0.00 0.00% 8.89 8.89 8.89 0
Apr 10 2024 8.89 -0.10 -1.11% 8.91 8.91 8.89 300

Your Recent History

Delayed Upgrade Clock