Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc (QX) | ALMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01198 | -2.57% | 0.45502 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4481 | 0.4481 | 0.45502 | 0.45502 | 0.467 |
ALMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44935 | 0.48 | 0.4481 | 0.4669052 | 42,082 | 0.00567 | 1.26% |
| 1 Month | 0.422 | 0.48 | 0.417 | 0.4551117 | 21,411 | 0.03302 | 7.82% |
| 3 Months | 0.471085 | 0.5032 | 0.417 | 0.4498357 | 20,721 | -0.01607 | -3.41% |
| 6 Months | 0.362 | 0.5293 | 0.362 | 0.4296764 | 24,564 | 0.09302 | 25.70% |
| 1 Year | 0.46 | 0.5293 | 0.311 | 0.4086963 | 26,120 | -0.00498 | -1.08% |
| 3 Years | 0.86472 | 1.07 | 0.311 | 0.5835164 | 21,885 | -0.4097 | -47.38% |
| 5 Years | 0.7779 | 1.07 | 0.2361 | 0.5624718 | 33,091 | -0.32288 | -41.51% |
ALMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.45502 | -0.01198 | -2.57% | 0.4481 | 0.45502 | 0.4481 | 14,602 |
| Apr 30 2024 | 0.467 | -0.001 | -0.21% | 0.467 | 0.467 | 0.467 | 2,000 |
| Apr 29 2024 | 0.468 | 0.01654 | 3.66% | 0.458 | 0.48 | 0.458 | 196,415 |
| Apr 26 2024 | 0.45146 | 0.00316 | 0.70% | 0.45146 | 0.45146 | 0.45146 | 2,192 |
| Apr 25 2024 | 0.4483 | -0.00105 | -0.23% | 0.45038 | 0.45038 | 0.44826 | 8,805 |
| Apr 24 2024 | 0.44935 | -0.00755 | -1.65% | 0.44935 | 0.44935 | 0.44935 | 1,000 |
| Apr 23 2024 | 0.4569 | 0.03225 | 7.59% | 0.4569 | 0.4569 | 0.4569 | 1,240 |
| Apr 22 2024 | 0.42465 | 0.00 | 0.00% | 0.42465 | 0.42465 | 0.42465 | 0 |
| Apr 19 2024 | 0.42465 | -0.00885 | -2.04% | 0.43148 | 0.4334 | 0.42465 | 22,878 |
| Apr 18 2024 | 0.4335 | 0.00205 | 0.48% | 0.4334 | 0.4335 | 0.4334 | 1,250 |
| Apr 17 2024 | 0.43145 | -0.00475 | -1.09% | 0.417 | 0.43145 | 0.417 | 8,162 |
| Apr 16 2024 | 0.4362 | -0.0158 | -3.50% | 0.4362 | 0.4362 | 0.4362 | 673 |
| Apr 15 2024 | 0.452 | -0.0005 | -0.11% | 0.452 | 0.452 | 0.452 | 673 |
| Apr 12 2024 | 0.4525 | 0.0062 | 1.39% | 0.451 | 0.4525 | 0.451 | 4,440 |
| Apr 11 2024 | 0.4463 | -0.0077 | -1.70% | 0.4463 | 0.4463 | 0.4463 | 1,000 |
| Apr 10 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
| Apr 09 2024 | 0.454 | 0.00498 | 1.11% | 0.44836 | 0.454 | 0.44836 | 3,150 |
| Apr 08 2024 | 0.44902 | 0.00902 | 2.05% | 0.44902 | 0.44902 | 0.44902 | 5,385 |
| Apr 05 2024 | 0.44 | -0.01419 | -3.12% | 0.4466 | 0.44764 | 0.44 | 78,748 |
| Apr 04 2024 | 0.45419 | 0.00627 | 1.40% | 0.45134 | 0.4557 | 0.44792 | 5,700 |
| Apr 03 2024 | 0.44792 | 0.00292 | 0.66% | 0.422 | 0.4485 | 0.422 | 41,693 |
| Apr 02 2024 | 0.445 | -0.0137 | -2.99% | 0.45395 | 0.45395 | 0.44 | 111,577 |
