We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALMTF Almonty Industries Inc (QX)

0.0062 (1.39%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,440
Bid Price 0.40
Ask Price 0.458
News -
Day High 0.4525


52 Week Range


Day Low 0.451
Share Name Share Symbol Market Stock Type
Almonty Industries Inc (QX) ALMTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0062 1.39% 0.4525 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.451 0.451 0.4525 0.4525 0.4463
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 4,440 US$ 0.451794 US$ 2,006 - 0.311 - 0.5293
Last Trade Type Quantity Price Currency
14:59:17 average 100 US$ 0.4399 USD

Almonty Industries (QX) News

Real-Time news about Almonty Industries Inc (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALMTF Message Board. Create One! See More Posts on ALMTF Message Board See More Message Board Posts

Historical ALMTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44660.4540.440.441121122,0710.00591.32%
1 Month0.43290.46490.4220.447402123,4250.01964.53%
3 Months0.467650.52930.4220.446566324,203-0.01515-3.24%
6 Months0.3340.52930.3340.423636225,8760.118535.48%
1 Year0.46730.52930.3110.407564125,299-0.0148-3.17%
3 Years0.851.070.3110.595179322,326-0.3975-46.76%
5 Years0.66221.070.23610.563938133,158-0.2097-31.67%

Your Recent History

Delayed Upgrade Clock