Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,250 |
|
|||||
| News | - | ||||||
| Day High | 0.4335 | Low High |
|||||
| Day Low | 0.4334 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc (QX) | ALMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00205 | 0.48% | 0.4335 | 15:24:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4334 | 0.4334 | 0.4335 | 0.4335 | 0.43145 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,250 | US$ 0.4334 | US$ 542 | - | 0.311 - 0.5293 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:17:12 | 250 | US$ 0.4335 | USD |
Almonty Industries (QX) News
Real-Time news about Almonty Industries Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4463 | 0.4525 | 0.417 | 0.439835 | 2,990 | -0.0128 | -2.87% |
| 1 Month | 0.443178 | 0.4649 | 0.417 | 0.4476936 | 20,817 | -0.00968 | -2.18% |
| 3 Months | 0.42575 | 0.5293 | 0.417 | 0.4474552 | 19,301 | 0.00775 | 1.82% |
| 6 Months | 0.4019 | 0.5293 | 0.357 | 0.4236207 | 25,383 | 0.0316 | 7.86% |
| 1 Year | 0.46 | 0.5293 | 0.311 | 0.4074746 | 25,276 | -0.0265 | -5.76% |
| 3 Years | 0.77 | 1.07 | 0.311 | 0.5907635 | 21,897 | -0.3365 | -43.70% |
| 5 Years | 0.7159 | 1.07 | 0.2361 | 0.5635132 | 33,028 | -0.2824 | -39.45% |
