ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALNPY ANA Holdings Inc (PK)

3.69
-0.01 (-0.27%)
Jun 21 2024 - Closed
Delayed by 15 minutes

ALNPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 3.69 -0.01 -0.27% 3.70 3.70 3.69 435
Jun 20 2024 3.70 -0.04 -0.94% 3.73 3.73 3.70 2,006
Jun 18 2024 3.735 -0.05 -1.19% 3.715 3.80 3.64 1,907
Jun 17 2024 3.78 0.07 1.89% 3.51 3.78 3.51 908
Jun 14 2024 3.71 -0.04 -1.07% 3.725 3.725 3.71 5,924
Jun 13 2024 3.75 0.00 0.00% 3.725 3.75 3.70 1,214
Jun 12 2024 3.75 -0.05 -1.19% 3.897 3.897 3.75 775
Jun 11 2024 3.795 -0.07 -1.81% 3.80 3.80 3.795 1,511
Jun 10 2024 3.865 -0.04 -0.90% 3.80 3.865 3.80 391
Jun 07 2024 3.90 0.09 2.30% 3.90 3.90 3.90 381
Jun 06 2024 3.8124 -0.04 -0.98% 3.8124 3.8124 3.8124 115
Jun 05 2024 3.85 -0.08 -2.04% 3.90 3.90 3.85 1,705
Jun 04 2024 3.93 0.05 1.29% 3.93 3.93 3.93 641
Jun 03 2024 3.88 0.05 1.31% 3.85 3.88 3.81 9,732
May 31 2024 3.83 0.00 0.00% 3.8495 3.8495 3.80 3,347
May 30 2024 3.83 0.04 1.06% 3.885 3.98 3.83 1,293
May 29 2024 3.79 -0.15 -3.68% 3.85 3.85 3.79 17,551
May 28 2024 3.935 -0.07 -1.63% 3.85 3.9647 3.85 4,813
May 24 2024 4.00 0.03 0.76% 4.00 4.00 4.00 109
May 23 2024 3.97 0.03 0.63% 3.965 3.97 3.965 579
May 22 2024 3.945 -0.02 -0.38% 3.945 3.945 3.945 252
May 21 2024 3.96 0.05 1.23% 3.73 3.96 3.73 898
May 20 2024 3.912 -0.09 -2.30% 3.974 3.9882 3.912 1,306
May 17 2024 4.004 0.13 3.46% 3.925 4.004 3.925 2,530
May 16 2024 3.87 0.03 0.78% 3.89 3.898 3.87 2,328
May 15 2024 3.84 -0.15 -3.76% 4.00 4.00 3.84 995
May 14 2024 3.99 0.10 2.57% 3.926 3.99 3.926 667
May 13 2024 3.89 0.05 1.30% 3.926 3.926 3.89 5,605
May 10 2024 3.84 -0.11 -2.78% 3.96 3.96 3.84 4,718
May 09 2024 3.95 0.08 2.07% 3.875 3.95 3.8375 5,245
May 08 2024 3.87 -0.16 -3.97% 3.89 3.89 3.80 281,706
May 07 2024 4.03 0.13 3.33% 3.92 4.03 3.92 57,975
May 06 2024 3.90 0.04 1.04% 3.985 3.985 3.90 563
May 03 2024 3.86 -0.05 -1.15% 3.87 3.904 3.82 10,668
May 02 2024 3.905 0.15 3.86% 3.87 3.975 3.849 1,757
May 01 2024 3.76 -0.11 -2.72% 3.76 3.76 3.76 411
Apr 30 2024 3.865 -0.02 -0.40% 3.82 3.88 3.7817 3,460
Apr 29 2024 3.8804 0.03 0.79% 3.85 3.90 3.85 2,993
Apr 26 2024 3.85 -0.01 -0.26% 3.85 3.85 3.85 1,577
Apr 25 2024 3.86 -0.15 -3.74% 3.86 3.86 3.86 2,032
Apr 24 2024 4.01 0.05 1.26% 4.01 4.01 4.01 620
Apr 23 2024 3.96 0.00 0.00% 3.96 3.96 3.96 0
Apr 22 2024 3.96 0.11 2.86% 3.96 3.96 3.96 374
Apr 19 2024 3.85 -0.27 -6.55% 3.85 3.85 3.85 20,505
Apr 18 2024 4.12 0.27 7.01% 3.99 4.12 3.99 532
Apr 17 2024 3.85 -0.26 -6.21% 4.00 4.09 3.85 1,160
Apr 16 2024 4.105 0.00 0.00% 4.105 4.105 4.105 0
Apr 15 2024 4.105 -0.03 -0.73% 3.9037 4.105 3.9037 708
Apr 12 2024 4.135 0.00 0.00% 4.135 4.135 4.135 0
Apr 11 2024 4.135 0.00 0.00% 4.135 4.135 4.135 0
Apr 10 2024 4.135 0.05 1.22% 4.135 4.135 4.135 246
Apr 09 2024 4.085 0.09 2.13% 4.085 4.085 4.085 1,222
Apr 08 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Apr 05 2024 4.00 -0.07 -1.72% 4.0012 4.0012 4.00 10,348
Apr 04 2024 4.07 -0.03 -0.73% 4.07 4.07 4.07 165
Apr 03 2024 4.10 -0.03 -0.73% 4.11 4.11 4.10 1,312
Apr 02 2024 4.13 -0.10 -2.36% 4.13 4.13 4.13 269
Apr 01 2024 4.23 0.03 0.71% 4.156 4.23 4.138 587
Mar 28 2024 4.20 -0.07 -1.52% 4.20 4.20 4.20 2,102
Mar 27 2024 4.265 0.06 1.55% 4.265 4.265 4.265 200
Mar 26 2024 4.20 -0.07 -1.64% 4.27 4.27 4.20 626
Mar 25 2024 4.27 0.00 0.00% 4.27 4.27 4.27 0

Your Recent History

Delayed Upgrade Clock