ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALPMY Astellas Pharma Inc (PK)

9.48
-0.20 (-2.07%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Astellas Pharma Inc (PK) ALPMY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.20 -2.07% 9.48 15:01:22
Open Price Low Price High Price Close Price Previous Close
9.55 9.47 9.55 9.48 9.68
more quote information »

ALPMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALPMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 9.48 -0.20 -2.07% 9.55 9.55 9.47 145,791
May 16 2024 9.68 -0.12 -1.22% 9.42 9.73 9.42 241,175
May 15 2024 9.80 0.06 0.62% 9.82 9.82 9.72 223,406
May 14 2024 9.74 0.12 1.25% 9.97 9.97 9.43 444,655
May 13 2024 9.62 -0.10 -1.03% 9.70 9.70 9.61 419,288
May 10 2024 9.72 -0.18 -1.82% 9.49 9.78 9.49 145,881
May 09 2024 9.90 -0.03 -0.25% 9.85 9.90 9.85 259,604
May 08 2024 9.925 -0.13 -1.24% 9.58 9.94 9.58 148,590
May 07 2024 10.05 -0.01 -0.14% 10.0525 10.0775 10.03 594,346
May 06 2024 10.064 0.02 0.24% 10.11 10.17 10.06 201,935
May 03 2024 10.04 0.07 0.70% 9.80 10.30 9.80 257,703
May 02 2024 9.97 0.27 2.78% 9.99 10.02 9.96 310,908
May 01 2024 9.70 0.15 1.57% 9.46 9.70 9.46 124,459
Apr 30 2024 9.55 -0.08 -0.83% 9.50 9.67 9.50 262,496
Apr 29 2024 9.63 0.08 0.84% 9.60 9.69 9.57 338,838
Apr 26 2024 9.55 0.01 0.10% 9.54 9.59 9.53 452,047
Apr 25 2024 9.54 0.07 0.74% 9.59 9.645 9.51 500,673
Apr 24 2024 9.47 -0.02 -0.21% 9.39 9.47 9.36 403,828
Apr 23 2024 9.49 -0.04 -0.42% 9.50 9.54 9.48 484,942
Apr 22 2024 9.53 0.03 0.32% 9.56 9.56 9.47 694,616
Apr 19 2024 9.50 0.03 0.32% 9.59 9.64 9.48 1,002,027
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock