Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astellas Pharma Inc (PK) | ALPMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.78% | 9.97 | 15:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.96 | 10.02 | 9.97 | 9.70 |
ALPMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.97 | 0.27 | 2.78% | 9.99 | 10.02 | 9.96 | 310,908 |
| May 01 2024 | 9.70 | 0.15 | 1.57% | 9.46 | 9.70 | 9.46 | 124,459 |
| Apr 30 2024 | 9.55 | -0.08 | -0.83% | 9.50 | 9.67 | 9.50 | 262,496 |
| Apr 29 2024 | 9.63 | 0.08 | 0.84% | 9.60 | 9.69 | 9.57 | 338,838 |
| Apr 26 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.59 | 9.53 | 452,047 |
| Apr 25 2024 | 9.54 | 0.07 | 0.74% | 9.59 | 9.645 | 9.51 | 500,673 |
| Apr 24 2024 | 9.47 | -0.02 | -0.21% | 9.39 | 9.47 | 9.36 | 403,828 |
| Apr 23 2024 | 9.49 | -0.04 | -0.42% | 9.50 | 9.54 | 9.48 | 484,942 |
| Apr 22 2024 | 9.53 | 0.03 | 0.32% | 9.56 | 9.56 | 9.47 | 694,616 |
| Apr 19 2024 | 9.50 | 0.03 | 0.32% | 9.59 | 9.64 | 9.48 | 1,002,027 |
| Apr 18 2024 | 9.47 | 0.01 | 0.11% | 9.46 | 9.50 | 9.39 | 518,030 |
| Apr 17 2024 | 9.46 | 0.12 | 1.28% | 9.2201 | 9.50 | 9.2201 | 502,581 |
| Apr 16 2024 | 9.34 | 0.07 | 0.74% | 9.15 | 9.42 | 9.15 | 692,432 |
| Apr 15 2024 | 9.2715 | -0.28 | -2.92% | 9.51 | 9.51 | 9.25 | 501,103 |
| Apr 12 2024 | 9.55 | -0.74 | -7.19% | 9.40 | 9.70 | 9.24 | 301,955 |
| Apr 11 2024 | 10.29 | 0.06 | 0.55% | 10.50 | 10.50 | 10.26 | 529,566 |
| Apr 10 2024 | 10.234 | -0.24 | -2.25% | 10.44 | 10.44 | 10.21 | 196,394 |
| Apr 09 2024 | 10.47 | -0.05 | -0.48% | 10.10 | 10.50 | 10.10 | 386,762 |
| Apr 08 2024 | 10.52 | -0.08 | -0.75% | 10.28 | 10.69 | 10.28 | 388,102 |
| Apr 05 2024 | 10.60 | 0.02 | 0.19% | 10.525 | 10.60 | 10.50 | 301,321 |
| Apr 04 2024 | 10.58 | -0.11 | -1.03% | 10.475 | 10.61 | 10.475 | 398,351 |
| Apr 03 2024 | 10.69 | -0.10 | -0.93% | 10.72 | 10.98 | 10.65 | 195,531 |
