We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 5.31453362256 | 9.22 | 10.15 | 9.22 | 418221 | 9.69244678 | DR |
| 4 | 0.36 | 3.85026737968 | 9.35 | 10.15 | 9.11 | 221131 | 9.5705467 | DR |
| 12 | -0.33 | -3.28685258964 | 10.04 | 10.41 | 8.97 | 160436 | 9.62048067 | DR |
| 26 | -0.303 | -3.02606611405 | 10.013 | 10.41 | 8.37 | 193673 | 9.49263174 | DR |
| 52 | -0.33 | -3.28685258964 | 10.04 | 13.14 | 8.37 | 187816 | 10.07032736 | DR |
| 156 | -6.48 | -40.024706609 | 16.19 | 16.91 | 8.37 | 189556 | 11.54108534 | DR |
| 260 | -6.04 | -38.3492063492 | 15.75 | 18.4555 | 8.37 | 146712 | 12.51841707 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752614940 | 9.66 | -0.16 | -1.63 | 9.615 | 9.8 | 9.615 | 314739 |
| 1752528540 | 9.82 | 0.31 | 3.26 | 10.15 | 10.15 | 9.6415 | 1138201 |
| 1752269100 | 9.51 | 0.1 | 1.06 | 9.49 | 9.51 | 9.47 | 400348 |
| 1752182940 | 9.41 | -0.05 | -0.53 | 9.48 | 9.48 | 9.34 | 132948 |
| 1752096120 | 9.46 | 0.17 | 1.83 | 9.22 | 9.46 | 9.22 | 104867 |
| 1752010140 | 9.2899999 | -0.07 | -0.75 | 9.35 | 9.44 | 9.27 | 123646 |
| 1751923200 | 9.36 | -0.24 | -2.50 | 9.85 | 9.85 | 9.33 | 189843 |
| 1751577000 | 9.6 | -0.05 | -0.52 | 9.61 | 9.98 | 9.59 | 41054 |
| 1751491740 | 9.65 | 0.04 | 0.42 | 10.0399 | 10.0399 | 9.608 | 84911 |
| 1751404920 | 9.61 | -0.14 | -1.44 | 9.35 | 9.8379999 | 9.35 | 101872 |
| 1751318940 | 9.75 | 0.09 | 0.93 | 9.66 | 9.78 | 9.61 | 101652 |
| 1751059740 | 9.66 | 0.1 | 1.05 | 9.34 | 9.85 | 9.34 | 94892 |
| 1750973220 | 9.56 | 0.11 | 1.16 | 9.25 | 9.595 | 9.25 | 96528 |
| 1750886760 | 9.45 | -0.12 | -1.22 | 9.305 | 9.47 | 9.305 | 105665 |
| 1750800540 | 9.567 | 0.27 | 2.95 | 9.58 | 9.58 | 9.5 | 204531 |
| 1750713960 | 9.2925 | 0.06 | 0.68 | 9.1649999 | 9.31 | 9.11 | 260945 |
| 1750454700 | 9.23 | -0.21 | -2.22 | 9.35 | 9.65 | 9.22 | 327463 |
| 1750281840 | 9.44 | -0.03 | -0.32 | 9.35 | 9.6 | 9.35 | 156258 |
| 1750195740 | 9.47 | -0.08 | -0.84 | 9.5399999 | 9.615 | 9.44 | 115025 |
| 1750109100 | 9.55 | -0.08 | -0.83 | 9.63 | 9.64 | 9.543 | 124813 |
| 1749849720 | 9.63 | -0.16 | -1.63 | 10.03 | 10.03 | 9.6 | 81803 |
| 1749763680 | 9.7899999 | 0.03 | 0.31 | 10.205 | 10.24 | 9.7401 | 336455 |
| 1749677220 | 9.76 | 0 | 0.05 | 10.16 | 10.16 | 9.58 | 92130 |
| 1749590400 | 9.755 | 0.05 | 0.50 | 9.71 | 9.78 | 9.6 | 80582 |
| 1749504420 | 9.706 | 0.06 | 0.62 | 9.85 | 10.05 | 9.69 | 110606 |
| 1749244980 | 9.646 | -0.01 | -0.14 | 10.07 | 10.07 | 9.6108 | 160232 |
| 1749158580 | 9.66 | -0.21 | -2.13 | 9.75 | 9.85 | 9.65 | 181290 |
| 1749072480 | 9.8699999 | -0.06 | -0.60 | 9.85 | 9.9629999 | 9.8 | 58988 |
| 1748985600 | 9.93 | 0.01 | 0.10 | 9.965 | 9.965 | 9.85 | 167677 |
| 1748899200 | 9.92 | 0.09 | 0.92 | 10.01 | 10.095 | 9.85 | 79512 |
| 1748640240 | 9.83 | 0.13 | 1.34 | 10.31 | 10.31 | 9.6425 | 175835 |
| 1748553720 | 9.7 | 0.06 | 0.62 | 9.67 | 9.72 | 9.66 | 103211 |
| 1748467740 | 9.64 | -0.14 | -1.43 | 9.7 | 10.02 | 9.63 | 103862 |
| 1748381100 | 9.78 | 0.09 | 0.93 | 10.14 | 10.14 | 9.7 | 89709 |
| 1748035500 | 9.69 | 0.07 | 0.73 | 9.8 | 9.8 | 9.65 | 70061 |
| 1747949340 | 9.6199999 | 0.13 | 1.37 | 9.71 | 9.71 | 9.59 | 129026 |
| 1747862760 | 9.49 | 0.12 | 1.28 | 9.358 | 9.58 | 9.21 | 70162 |
| 1747776180 | 9.3699999 | -0.06 | -0.59 | 9.422 | 9.43 | 9.36 | 104600 |
| 1747689900 | 9.426 | 0.05 | 0.49 | 9.1199999 | 9.47 | 9.1199999 | 147287 |
| 1747430400 | 9.38 | 0.23 | 2.51 | 9.5 | 9.5 | 9.32 | 129867 |
| 1747344000 | 9.15 | 0.03 | 0.32 | 9.18 | 9.23 | 9.15 | 173786 |
| 1747257600 | 9.121 | -0.11 | -1.18 | 9.45 | 9.61 | 9.09 | 93753 |
| 1747171560 | 9.23 | -0.21 | -2.22 | 8.97 | 9.32 | 8.97 | 206985 |
| 1747084860 | 9.44 | -0.14 | -1.46 | 9.5 | 9.5 | 9.1 | 512270 |
| 1746825600 | 9.58 | -0.08 | -0.83 | 9.59 | 9.65 | 9.55 | 76146 |
| 1746739740 | 9.66 | -0.27 | -2.72 | 9.5399999 | 10.07 | 9.5399999 | 119542 |
| 1746653160 | 9.93 | -0.16 | -1.59 | 10.15 | 10.15 | 9.6 | 174944 |
| 1746566880 | 10.09 | -0.01 | -0.10 | 9.78 | 10.28 | 9.78 | 75851 |
| 1746480420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1746221220 | 10.1 | 0.19 | 1.92 | 10 | 10.1 | 9.91 | 79877 |
| 1746134940 | 9.91 | 0 | 0.00 | 9.96 | 9.96 | 9.634 | 134866 |
| 1746048480 | 9.91 | -0.17 | -1.69 | 9.84 | 9.99 | 9.63 | 67192 |
| 1745962020 | 10.08 | 0.02 | 0.17 | 10.014 | 10.1 | 9.7129999 | 77003 |
| 1745875680 | 10.063 | -0.01 | -0.07 | 9.98 | 10.063 | 9.95 | 91838 |
| 1745616480 | 10.07 | 0.5 | 5.22 | 10.05 | 10.1 | 9.97 | 152785 |
| 1745529840 | 9.57 | 0.03 | 0.31 | 9.41 | 9.57 | 9.3699999 | 207544 |
| 1745443560 | 9.5399999 | -0.11 | -1.14 | 10.04 | 10.04 | 9.52 | 113328 |
| 1745357340 | 9.65 | 0.23 | 2.44 | 9.3699999 | 9.9332999 | 9.3699999 | 268454 |
| 1745270400 | 9.42 | 0.07 | 0.75 | 9.4 | 9.42 | 9.36 | 275223 |
| 1744925340 | 9.35 | 0.14 | 1.52 | 9.22 | 9.38 | 8.98 | 169535 |
| 1744838940 | 9.21 | -0.07 | -0.75 | 9.6 | 9.6 | 8.91 | 140803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
