We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.32088799193 | 9.91 | 9.91 | 9.32 | 291061 | 9.53315848 | DR |
| 4 | -0.18 | -1.82555780933 | 9.86 | 10.13 | 9.05 | 284391 | 9.51387421 | DR |
| 12 | -0.32 | -3.2 | 10 | 11.03 | 9.05 | 300528 | 9.7698232 | DR |
| 26 | -1.4 | -12.6353790614 | 11.08 | 13.14 | 9.05 | 193755 | 10.28321592 | DR |
| 52 | -1.87 | -16.1904761905 | 11.55 | 13.14 | 9.05 | 246989 | 10.24929422 | DR |
| 156 | -6.96 | -41.8269230769 | 16.64 | 17.55 | 9.05 | 180400 | 12.14224098 | DR |
| 260 | -7.32 | -43.0588235294 | 17 | 18.47 | 9.05 | 140163 | 13.01496992 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 9.77 | 0.04 | 0.41 | 9.6 | 9.82 | 9.6 | 94114 |
| 1739485320 | 9.73 | 0.38 | 4.06 | 9.7 | 9.77 | 9.59 | 357136 |
| 1739398920 | 9.35 | -0.18 | -1.89 | 9.375 | 9.41 | 9.32 | 501874 |
| 1739312940 | 9.53 | -0.01 | -0.10 | 9.91 | 9.91 | 9.53 | 211118 |
| 1739226000 | 9.5399999 | 0.14 | 1.49 | 9.55 | 9.6 | 9.47 | 496761 |
| 1738967160 | 9.4 | 0.03 | 0.32 | 9.3 | 9.44 | 9.07 | 612091 |
| 1738880400 | 9.3699999 | 0.07 | 0.75 | 9.3699999 | 9.39 | 9.36 | 256916 |
| 1738794000 | 9.3 | 0.15 | 1.64 | 9.36 | 9.5399999 | 9.21 | 282987 |
| 1738708080 | 9.15 | -0.37 | -3.84 | 9.565 | 9.6199999 | 9.15 | 197196 |
| 1738621740 | 9.515 | -0.17 | -1.70 | 9.1199999 | 9.7 | 9.1199999 | 153258 |
| 1738362000 | 9.68 | -0.21 | -2.12 | 9.7 | 9.756 | 9.68 | 94828 |
| 1738276080 | 9.89 | 0.11 | 1.12 | 10.13 | 10.13 | 9.63 | 176675 |
| 1738189740 | 9.78 | -0.06 | -0.63 | 9.8 | 9.84 | 9.77 | 78086 |
| 1738103280 | 9.8424 | 0.07 | 0.74 | 9.6 | 10 | 9.6 | 155992 |
| 1738016820 | 9.77 | 0.17 | 1.77 | 9.7 | 9.77 | 9.7 | 281908 |
| 1737757440 | 9.6 | 0.16 | 1.69 | 9.39 | 9.61 | 9.05 | 228458 |
| 1737671220 | 9.44 | -0.01 | -0.11 | 9.8 | 9.8 | 9.3 | 211519 |
| 1737584640 | 9.45 | -0.07 | -0.74 | 9.2 | 9.49 | 9.2 | 476421 |
| 1737498540 | 9.52 | -0.02 | -0.21 | 9.86 | 9.86 | 9.36 | 536099 |
| 1737152880 | 9.5399999 | -0.09 | -0.93 | 9.97 | 9.97 | 9.24 | 161856 |
| 1737066420 | 9.63 | -0.07 | -0.67 | 10.013 | 10.013 | 9.51 | 343489 |
| 1736979720 | 9.695 | 0.16 | 1.62 | 9.68 | 9.75 | 9.61 | 150764 |
| 1736893380 | 9.5399999 | 0.06 | 0.63 | 9.24 | 9.59 | 9.24 | 487929 |
| 1736806800 | 9.48 | 0.01 | 0.11 | 9.84 | 9.84 | 9.45 | 322349 |
| 1736547720 | 9.47 | -0.08 | -0.84 | 9.92 | 9.92 | 9.45 | 241470 |
| 1736375340 | 9.55 | -0.1 | -1.04 | 9.65 | 9.65 | 9.52 | 272394 |
| 1736288940 | 9.65 | -0.03 | -0.31 | 9.8 | 9.8 | 9.65 | 301981 |
| 1736202360 | 9.68 | 0.02 | 0.21 | 9.8 | 9.8 | 9.6 | 430227 |
| 1735942980 | 9.66 | 0.04 | 0.42 | 9.625 | 9.7 | 9.55 | 274603 |
| 1735856700 | 9.6199999 | -0.04 | -0.41 | 9.69 | 9.72 | 9.61 | 113986 |
| 1735683960 | 9.66 | -0.03 | -0.31 | 9.5 | 9.73 | 9.5 | 169962 |
| 1735597740 | 9.69 | 0.02 | 0.21 | 10.11 | 10.11 | 9.61 | 428492 |
| 1735338000 | 9.67 | 0.02 | 0.21 | 9.41 | 9.73 | 9.41 | 369694 |
| 1735252020 | 9.65 | 0 | 0.00 | 9.42 | 9.715 | 9.42 | 413132 |
| 1735078200 | 9.65 | 0.01 | 0.10 | 9.3801 | 10.13 | 9.3801 | 253861 |
| 1734992400 | 9.64 | -0.15 | -1.53 | 9.63 | 9.64 | 9.51 | 549414 |
| 1734733200 | 9.7899999 | 0.14 | 1.45 | 10 | 10 | 9.48 | 375451 |
| 1734646800 | 9.65 | 0 | 0.00 | 9.41 | 9.72 | 9.41 | 382983 |
| 1734560940 | 9.65 | -0.17 | -1.73 | 10.21 | 10.21 | 9.56 | 324152 |
| 1734474360 | 9.82 | -0.03 | -0.30 | 9.48 | 9.85 | 9.48 | 440185 |
| 1734388140 | 9.85 | -0.23 | -2.28 | 9.955 | 9.955 | 9.59 | 659086 |
| 1734128940 | 10.08 | -0.2 | -1.95 | 10.185 | 10.185 | 10.06 | 324043 |
| 1734042480 | 10.28 | -0.06 | -0.58 | 10.22 | 10.56 | 10.22 | 221776 |
| 1733955900 | 10.34 | 0.01 | 0.10 | 9.92 | 10.37 | 9.92 | 243158 |
| 1733869200 | 10.33 | -0.11 | -1.05 | 10.22 | 10.38 | 10.22 | 393266 |
| 1733782800 | 10.44 | -0.08 | -0.76 | 10.12 | 10.48 | 10.12 | 239205 |
| 1733523600 | 10.52 | -0.04 | -0.38 | 10.92 | 10.92 | 10.37 | 394200 |
| 1733437500 | 10.56 | -0.07 | -0.66 | 10.5 | 10.57 | 10.5 | 176036 |
| 1733350980 | 10.63 | -0.17 | -1.57 | 10.24 | 11.03 | 10.24 | 99102 |
| 1733264700 | 10.8 | 0.26 | 2.47 | 10.77 | 10.83 | 10.66 | 466107 |
| 1733178180 | 10.54 | 0.16 | 1.54 | 10.77 | 10.77 | 10.49 | 260318 |
| 1732918200 | 10.38 | 0.09 | 0.87 | 10.83 | 10.83 | 10.23 | 52461 |
| 1732746540 | 10.29 | 0.12 | 1.18 | 10.245 | 10.31 | 10.17 | 181212 |
| 1732660140 | 10.17 | 0.03 | 0.30 | 10 | 10.35 | 10 | 306746 |
| 1732573560 | 10.14 | 0.05 | 0.50 | 10.06 | 10.18 | 9.88 | 275665 |
| 1732314000 | 10.09 | -0.04 | -0.39 | 9.73 | 10.11 | 9.73 | 150540 |
| 1732227900 | 10.13 | 0.09 | 0.90 | 9.9 | 10.58 | 9.9 | 365282 |
| 1732141740 | 10.04 | -0.03 | -0.30 | 10.2 | 10.2 | 10.02 | 326908 |
| 1732054800 | 10.07 | -0.36 | -3.45 | 10.44 | 10.44 | 10.03 | 355404 |
| 1731968640 | 10.43 | -0.27 | -2.52 | 10.66 | 10.83 | 10.3 | 218948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
