S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alset Capital Inc (PK) (ALSCF)
Alset Capital Inc (PK) (ALSCF) Historical

ALSCF Alset Capital Inc (PK)

0.2218

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Alset Capital Inc (PK)	ALSCF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.2218	06:03:27

Open Price	Low Price	High Price	Close Price	Previous Close
				0.2218

more quote information »

ALSCF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.2131	0.235026	27,984	-0.0982	-30.69%
1 Month	0.285	0.32	0.2131	0.2472361	16,709	-0.0632	-22.18%
3 Months	0.285	0.32	0.2131	0.2472361	16,709	-0.0632	-22.18%
6 Months	0.285	0.32	0.2131	0.2472361	16,709	-0.0632	-22.18%
1 Year	0.285	0.32	0.2131	0.2472361	16,709	-0.0632	-22.18%
3 Years	0.285	0.32	0.2131	0.2472361	16,709	-0.0632	-22.18%
5 Years	0.285	0.32	0.2131	0.2472361	16,709	-0.0632	-22.18%

ALSCF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.2218	0.00	0.00%	0.23	0.23	0.2218	10,035
May 17 2024	0.2218	-0.01904	-7.91%	0.25	0.25	0.2218	15,600
May 16 2024	0.24084	-0.07916	-24.74%	0.32	0.32	0.2131	58,316
May 15 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 14 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 13 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 02 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 01 2024	0.32	0.035	12.28%	0.32	0.32	0.32	11,700
Apr 30 2024	0.285	0.00	0.00%	0.285	0.285	0.285	2,100
Apr 29 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Apr 26 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0

See More Historical Prices »

Alset Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions