
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00446 | -9.09090909091 | 0.04906 | 0.0531 | 0.038 | 144929 | 0.04915177 | CS |
4 | -0.0221 | -33.1334332834 | 0.0667 | 0.0709 | 0.038 | 80892 | 0.05438745 | CS |
12 | -0.0336 | -42.9667519182 | 0.0782 | 0.199906 | 0.038 | 521732 | 0.12734417 | CS |
26 | -0.0005 | -1.10864745011 | 0.0451 | 0.199906 | 0.02057 | 414453 | 0.1017518 | CS |
52 | -0.2404 | -84.350877193 | 0.285 | 0.4031 | 0.0205 | 270524 | 0.10138354 | CS |
156 | -0.2404 | -84.350877193 | 0.285 | 0.4031 | 0.0205 | 270524 | 0.10138354 | CS |
260 | -0.2404 | -84.350877193 | 0.285 | 0.4031 | 0.0205 | 270524 | 0.10138354 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions