We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.32786885246 | 2.44 | 2.55 | 2.31 | 8828 | 2.51792932 | CS |
| 4 | 0.31 | 15.5 | 2 | 2.55 | 2 | 7297 | 2.40420612 | CS |
| 12 | 0.05 | 2.21238938053 | 2.26 | 2.55 | 1.89 | 9238 | 2.23846495 | CS |
| 26 | -0.69 | -23 | 3 | 3 | 1.89 | 11391 | 2.49427415 | CS |
| 52 | -1.4524 | -38.6030193494 | 3.7624 | 4.95 | 1.89 | 10704 | 2.90277827 | CS |
| 156 | 0.1925 | 9.09090909091 | 2.1175 | 4.95 | 1.72 | 11275 | 2.84826672 | CS |
| 260 | 0.04 | 1.76211453744 | 2.27 | 4.95 | 0.5674 | 22897 | 1.72970383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 2.31 | -0.24 | -9.41 | 2.31 | 2.31 | 2.31 | 155 |
| 1740090540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740004140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1739917740 | 2.55 | 0.04 | 1.59 | 2.55 | 2.55 | 2.55 | 3500 |
| 1739572020 | 2.5099999 | 0.07 | 2.87 | 2.44 | 2.5099999 | 2.44 | 14156 |
| 1739485320 | 2.44 | 0.04 | 1.67 | 2.43 | 2.44 | 2.43 | 9300 |
| 1739398920 | 2.4 | -0.09 | -3.61 | 2.4 | 2.4 | 2.4 | 1500 |
| 1739312940 | 2.49 | 0.41 | 19.65 | 2.4 | 2.49 | 2.4 | 16800 |
| 1739226540 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738967340 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738880940 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738794540 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738708140 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738621740 | 2.0811 | -0.05 | -2.30 | 2.0811 | 2.0811 | 2.0811 | 793 |
| 1738362540 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738276140 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738189740 | 2.13 | 0.01 | 0.70 | 2.1328999 | 2.1328999 | 2.13 | 2910 |
| 1738103040 | 2.1151 | 0 | 0.00 | 2.1151 | 2.1151 | 2.1151 | 0 |
| 1738016640 | 2.1151 | 0 | 0.00 | 2.1151 | 2.1151 | 2.1151 | 0 |
| 1737757440 | 2.1151 | 0.12 | 5.76 | 2 | 2.2 | 2 | 9414 |
| 1737671220 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 2591 |
| 1737584940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737498540 | 1.98 | 0.05 | 2.59 | 1.95 | 1.99 | 1.95 | 8200 |
| 1737152880 | 1.93 | -0.04 | -2.03 | 1.89 | 1.93 | 1.89 | 1295 |
| 1737066120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736979720 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.97 | 1976 |
| 1736893380 | 2 | -0.08 | -3.66 | 2 | 2 | 2 | 1035 |
| 1736806800 | 2.076 | -0.12 | -5.64 | 2.08 | 2.08 | 2.076 | 2464 |
| 1736547900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736375100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736288700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736202300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735943100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735856700 | 2.2 | 0.12 | 5.77 | 2.16 | 2.2 | 2.15 | 4540 |
| 1735683960 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 9730 |
| 1735597740 | 2.09 | -0.09 | -4.13 | 2.1 | 2.1 | 2.09 | 9380 |
| 1735338000 | 2.18 | -0.07 | -3.11 | 2.2 | 2.2 | 2.18 | 1827 |
| 1735252020 | 2.25 | 0.09 | 4.17 | 2.24 | 2.25 | 2.17 | 6150 |
| 1735078200 | 2.16 | 0 | 0.00 | 2.215 | 2.215 | 2.16 | 12100 |
| 1734992400 | 2.16 | 0.01 | 0.47 | 2.15 | 2.18 | 2.15 | 44000 |
| 1734733200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734646800 | 2.15 | -0.1 | -4.44 | 2.19 | 2.19 | 2.15 | 10945 |
| 1734560880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734474480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734388080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734128880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734042480 | 2.25 | 0.06 | 2.74 | 2.25 | 2.25 | 2.25 | 1000 |
| 1733955900 | 2.19 | -0.11 | -4.78 | 2.305 | 2.305 | 2.19 | 4757 |
| 1733869200 | 2.3 | -0.02 | -0.78 | 2.3 | 2.3 | 2.3 | 6830 |
| 1733782800 | 2.318 | 0.04 | 1.67 | 2.318 | 2.318 | 2.318 | 1000 |
| 1733523600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 200 |
| 1733437500 | 2.2799999 | 0.13 | 6.05 | 2.24 | 2.2799999 | 2.24 | 80733 |
| 1733350980 | 2.15 | -0.11 | -4.87 | 2.2599999 | 2.27 | 2.15 | 6000 |
| 1733263800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733177400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732918200 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 2000 |
| 1732746540 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 5000 |
| 1732660140 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 4280 |
| 1732573560 | 2.2 | -0.12 | -5.17 | 2.31 | 2.31 | 2.2 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
