
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1449 | 7.39247997551 | 1.9601 | 2.105 | 1.9601 | 2973 | 1.96692456 | CS |
4 | -0.205 | -8.87445887446 | 2.31 | 2.45 | 1.89 | 2031 | 2.03410675 | CS |
12 | -0.135 | -6.02678571429 | 2.24 | 2.55 | 1.89 | 4586 | 2.22954054 | CS |
26 | -0.645 | -23.4545454545 | 2.75 | 2.85 | 1.89 | 7551 | 2.31184824 | CS |
52 | -2.465 | -53.9387308534 | 4.57 | 4.95 | 1.89 | 10609 | 2.86910947 | CS |
156 | -0.385 | -15.4618473896 | 2.49 | 4.95 | 1.72 | 11020 | 2.86721016 | CS |
260 | 1.335 | 173.376623377 | 0.77 | 4.95 | 0.5674 | 22787 | 1.72939743 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions