
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -5.32786885246 | 2.44 | 2.55 | 2.31 | 8828 | 2.51792932 | CS |
4 | 0.31 | 15.5 | 2 | 2.55 | 2 | 7297 | 2.40420612 | CS |
12 | 0.05 | 2.21238938053 | 2.26 | 2.55 | 1.89 | 9238 | 2.23846495 | CS |
26 | -0.69 | -23 | 3 | 3 | 1.89 | 11391 | 2.49427415 | CS |
52 | -1.4524 | -38.6030193494 | 3.7624 | 4.95 | 1.89 | 10704 | 2.90277827 | CS |
156 | 0.1925 | 9.09090909091 | 2.1175 | 4.95 | 1.72 | 11275 | 2.84826672 | CS |
260 | 0.04 | 1.76211453744 | 2.27 | 4.95 | 0.5674 | 22897 | 1.72970383 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions