ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,809.62
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Altitude International Inc (CE) (ALTD)

  7. Altitude International Inc (CE) (ALTD) Historical

Altitude International Inc (CE)

Altitude International Inc (CE) (ALTD)

Tonner Drones
0.0001
0.00
(0.00%)
Closed April 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.9E-599001.0E-60.025051.0E-6966519.675E-5CS
269.9E-599001.0E-60.025051.0E-6665157.83E-5CS
52-0.0003-750.00040.025051.0E-6330597.541E-5CS
156-0.0299-99.66666666670.030.05991.0E-61819400.02129331CS
260-0.04514-99.77895667550.045241.41.0E-61583890.13369145CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456165400.000100.000.00010.00010.00010
17455301400.000100.000.00010.00010.00010
17454437400.000100.000.00010.00010.00010
17453573400.000100.000.00010.00010.00010
17452709400.000100.000.00010.00010.00010
17449253400.000100.000.00010.00010.00010
17448389400.000100.000.00010.00010.00010
17447525400.000100.000.00010.00010.00010
17446661400.000100.000.00010.00010.00010
17444069400.000100.000.00010.00010.00010
17443205400.000100.000.00010.00010.00010
17442341400.000100.000.00010.00010.00010
17441477400.000100.000.00010.00010.00010
17440613400.000100.000.00010.00010.00010
17438021400.000100.000.00010.00010.00010
17437157400.000100.000.00010.00010.00010
17436293400.000100.000.00010.00010.00010
17435429400.000100.000.00010.00010.00010
17434565400.000100.000.00010.00010.00010
17431973400.000100.000.00010.00010.00010
17431109400.000100.000.00010.00010.00010
17430245400.000100.000.00010.00010.0001126
17429376000.000100.000.00010.00010.00010
17428512000.000100.000.00010.00010.00010
17425920000.000100.000.00010.00010.00010
17425056000.000100.000.00010.00010.00010
17424192000.00019.9E-59,900.000.00010.025050.0001467277
17423334001.0E-600.001.0E-61.0E-61.0E-613000
17422464001.0E-600.001.0E-61.0E-61.0E-6800
17419908001.0E-600.001.0E-61.0E-61.0E-60
17419044001.0E-600.001.0E-61.0E-61.0E-60
17418180001.0E-600.001.0E-61.0E-61.0E-60
17417316001.0E-600.001.0E-61.0E-61.0E-60
17416452001.0E-600.001.0E-61.0E-61.0E-60
17413860001.0E-600.001.0E-61.0E-61.0E-60
17412996001.0E-600.001.0E-61.0E-61.0E-60
17412132001.0E-600.001.0E-61.0E-61.0E-60
17411268001.0E-600.001.0E-61.0E-61.0E-60
17410404001.0E-600.001.0E-61.0E-61.0E-60
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-62050
17404902001.0E-600.001.0E-61.0E-61.0E-60
17404038001.0E-600.001.0E-61.0E-61.0E-60
17401446001.0E-600.001.0E-61.0E-61.0E-60
17400582001.0E-600.001.0E-61.0E-61.0E-60
17399718001.0E-600.001.0E-61.0E-61.0E-60
17398854001.0E-600.001.0E-61.0E-61.0E-60
17395398001.0E-600.001.0E-61.0E-61.0E-60
17394534001.0E-600.001.0E-61.0E-61.0E-60
17393670001.0E-600.001.0E-61.0E-61.0E-60
17392806001.0E-600.001.0E-61.0E-61.0E-60
17391942001.0E-600.001.0E-61.0E-61.0E-60
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ALTD
Altitude (CE)
TG
A19XXW
John Deere Capital
BOV
BDRE39
Jpmorgan Diversified Ret...
BIT
P1SML5
BNP Paribas Issuance
TSXV
MSCL
Satellos Bioscience
BOV
BRBI11M
BR PARTNERS UNT N2
BOV
BGOV39M
BlackRock Institutional ...
FX
PGKUSD
PGK vs US Dollar
BIT
P128A4
BNP PARIBAS ISSUANCE
EU
BETEP
BEL Telecommunications
COIN
SASHIMIUST
SashimiToken
BIT
F29873
Vontobel Financial Produ...
BIT
F37436
Vontobel Financial Produ...
BOV
HSML11T
Hsi Malls Fundo DE Inves...
BOV
GOGL34T
Alphabet
USOTC
PTEL
Pegasus Tel (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads