ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALVOF Alvopetro Energy Ltd (QX)

3.89
-0.085 (-2.14%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alvopetro Energy Ltd (QX) ALVOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.085 -2.14% 3.89 15:08:39
Open Price Low Price High Price Close Price Previous Close
3.8894 3.852915 3.90 3.89 3.975
more quote information »

ALVOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.003.823.8815,624-0.01-0.26%
1 Month3.42184.003.343.6612,5980.468213.68%
3 Months4.984.982.853.6223,731-1.09-21.89%
6 Months5.53485.602.854.1822,630-1.64-29.72%
1 Year6.168.592.855.5320,920-2.27-36.85%
3 Years0.778.590.75054.6620,4463.12405.19%
5 Years0.42878.590.3112.2330,6013.46807.39%

ALVOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 3.89 -0.09 -2.14% 3.8894 3.95 3.8529 11,182
May 20 2024 3.975 0.08 2.01% 4.00 4.00 3.95 650
May 17 2024 3.8968 -0.03 -0.77% 3.90 3.902 3.89 4,098
May 16 2024 3.927 0.02 0.43% 3.93 3.93 3.906 2,742
May 15 2024 3.91 0.06 1.56% 3.86 3.91 3.85 30,628
May 14 2024 3.85 -0.01 -0.16% 3.90 3.90 3.82 40,004
May 13 2024 3.856 0.22 5.93% 3.72 3.856 3.707 9,387
May 10 2024 3.64 0.08 2.25% 3.60 3.69 3.58 24,147
May 09 2024 3.56 0.04 1.19% 3.45 3.57 3.45 17,734
May 08 2024 3.518 -0.02 -0.62% 3.74 3.79 3.518 6,186
May 07 2024 3.54 0.00 0.00% 3.54 3.54 3.54 0
May 06 2024 3.54 0.04 1.14% 3.567 3.568 3.53 23,900
May 03 2024 3.50 -0.02 -0.57% 3.50 3.50 3.50 290
May 02 2024 3.52 0.11 3.07% 3.4709 3.52 3.46 7,328
May 01 2024 3.415 -0.09 -2.43% 3.47 3.484 3.415 16,931
Apr 30 2024 3.50 -0.10 -2.78% 3.60 3.60 3.50 18,607
Apr 29 2024 3.60 0.12 3.45% 3.52 3.60 3.4901 12,133
Apr 26 2024 3.48 -0.02 -0.57% 3.5145 3.5145 3.48 1,777
Apr 25 2024 3.50 0.05 1.45% 3.4813 3.50 3.48 8,915
Apr 24 2024 3.45 -0.01 -0.14% 3.46 3.46 3.398 8,268
Apr 23 2024 3.455 -0.01 -0.14% 3.4218 3.46 3.34 5,631
Apr 22 2024 3.46 -0.03 -0.86% 3.4983 3.4983 3.45 6,073
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock