We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 6.04651162791 | 4.3 | 4.61 | 4.3 | 6617 | 4.43972403 | CS |
| 4 | 0.39 | 9.35251798561 | 4.17 | 4.61 | 4.08 | 21768 | 4.30422733 | CS |
| 12 | 1.14 | 33.3333333333 | 3.42 | 4.61 | 3.17 | 18235 | 3.93168299 | CS |
| 26 | 1.01 | 28.4507042254 | 3.55 | 4.61 | 3.1465 | 18313 | 3.64278891 | CS |
| 52 | 1.2896 | 39.4324853229 | 3.2704 | 4.61 | 3.01 | 18168 | 3.56405679 | CS |
| 156 | -1.0367 | -18.5234155842 | 5.5967 | 8.59 | 2.85 | 19807 | 4.8186368 | CS |
| 260 | 4.087 | 864.059196617 | 0.473 | 8.59 | 0.403 | 25597 | 3.01868138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 4.5 | 0.03 | 0.67 | 4.4891 | 4.5165 | 4.48 | 7936 |
| 1749763680 | 4.47 | 0.05 | 1.13 | 4.444 | 4.4756 | 4.444 | 13802 |
| 1749677220 | 4.42 | 0.06 | 1.38 | 4.41 | 4.4299 | 4.41 | 2835 |
| 1749590400 | 4.36 | 0.03 | 0.69 | 4.35 | 4.364 | 4.35 | 3115 |
| 1749504420 | 4.33 | 0 | 0.00 | 4.3 | 4.33 | 4.3 | 5395 |
| 1749244980 | 4.33 | 0.01 | 0.24 | 4.33 | 4.35 | 4.33 | 1728 |
| 1749158580 | 4.3195 | -0.04 | -1.00 | 4.37 | 4.38 | 4.2699999 | 16065 |
| 1749072480 | 4.363 | 0.01 | 0.21 | 4.36 | 4.37 | 4.3564999 | 4224 |
| 1748985600 | 4.354 | -0 | -0.02 | 4.37 | 4.37 | 4.3244999 | 5846 |
| 1748899200 | 4.355 | 0.06 | 1.49 | 4.3648999 | 4.38 | 4.3 | 4626 |
| 1748640240 | 4.291 | 0.06 | 1.36 | 4.28 | 4.293 | 4.26 | 9364 |
| 1748553720 | 4.2335 | -0.02 | -0.39 | 4.29 | 4.3 | 4.2335 | 10087 |
| 1748467740 | 4.25 | -0.02 | -0.47 | 4.2699999 | 4.3065 | 4.247 | 86654 |
| 1748381100 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.33 | 4.18 | 89713 |
| 1748035500 | 4.32 | 0.02 | 0.47 | 4.3 | 4.33 | 4.3 | 6907 |
| 1747949340 | 4.3 | -0.03 | -0.69 | 4.32 | 4.32 | 4.3 | 4986 |
| 1747862760 | 4.33 | 0.01 | 0.23 | 4.4 | 4.4 | 4.32 | 38281 |
| 1747776180 | 4.32 | -0.01 | -0.23 | 4.08 | 4.33 | 4.08 | 64364 |
| 1747689900 | 4.33 | 0.07 | 1.64 | 4.17 | 4.33 | 4.17 | 37662 |
| 1747430400 | 4.26 | 0.05 | 1.25 | 4.39 | 4.39 | 4.22 | 24029 |
| 1747344000 | 4.2074999 | 0.13 | 3.11 | 4.073 | 4.25 | 4.0599999 | 20725 |
| 1747257600 | 4.0805 | 0.08 | 2.01 | 3.98 | 4.096 | 3.98 | 19674 |
| 1747171560 | 4 | 0.1 | 2.67 | 3.91 | 4 | 3.91 | 10414 |
| 1747084860 | 3.896 | 0.01 | 0.15 | 3.871 | 3.91 | 3.8622 | 38520 |
| 1746825600 | 3.89 | 0.07 | 1.83 | 3.84 | 3.91 | 3.84 | 9553 |
| 1746739740 | 3.82 | -0.11 | -2.80 | 3.91 | 3.91 | 3.815 | 8382 |
| 1746653160 | 3.93 | -0.02 | -0.51 | 3.913 | 3.95 | 3.913 | 4027 |
| 1746566880 | 3.95 | -0.04 | -1.00 | 3.97 | 3.97 | 3.75 | 14518 |
| 1746480420 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1746221220 | 3.99 | 0 | 0.00 | 3.94 | 3.9978 | 3.92 | 8593 |
| 1746134940 | 3.99 | 0.07 | 1.79 | 3.9065 | 4.0599999 | 3.9065 | 41524 |
| 1746048480 | 3.92 | 0.17 | 4.45 | 3.88 | 3.95 | 3.755 | 27327 |
| 1745962020 | 3.753 | 0.11 | 3.10 | 3.69 | 3.76 | 3.68 | 44579 |
| 1745875680 | 3.64 | -0.05 | -1.36 | 3.668 | 3.707 | 3.61 | 14074 |
| 1745616480 | 3.69 | 0 | 0.00 | 3.69 | 3.71 | 3.67 | 11295 |
| 1745529840 | 3.69 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 14030 |
| 1745443560 | 3.69 | 0.07 | 1.93 | 3.645 | 3.69 | 3.645 | 10035 |
| 1745357340 | 3.62 | -0.03 | -0.82 | 3.612 | 3.66 | 3.61 | 2913 |
| 1745270400 | 3.65 | 0 | 0.00 | 3.65 | 3.66 | 3.65 | 1805 |
| 1744925340 | 3.65 | 0.16 | 4.58 | 3.5 | 3.655 | 3.5 | 3285 |
| 1744838940 | 3.49 | 0.16 | 4.80 | 3.35 | 3.5 | 3.35 | 2875 |
| 1744752360 | 3.33 | 0.04 | 1.22 | 3.31 | 3.33 | 3.293 | 24524 |
| 1744666140 | 3.29 | -0.01 | -0.15 | 3.29 | 3.34 | 3.2799999 | 19923 |
| 1744406940 | 3.295 | -0.01 | -0.15 | 3.341 | 3.341 | 3.27 | 23120 |
| 1744320120 | 3.3 | 0.01 | 0.32 | 3.34 | 3.34 | 3.2945 | 4929 |
| 1744234140 | 3.2895 | 0.04 | 1.22 | 3.3395 | 3.34 | 3.2 | 15652 |
| 1744147740 | 3.25 | -0.12 | -3.62 | 3.33 | 3.38 | 3.25 | 16549 |
| 1744061220 | 3.372 | -0.12 | -3.38 | 3.19 | 3.46 | 3.17 | 33230 |
| 1743802020 | 3.49 | -0.09 | -2.54 | 3.54 | 3.54 | 3.4688 | 14966 |
| 1743715440 | 3.581 | -0.02 | -0.53 | 3.58 | 3.59 | 3.54 | 16585 |
| 1743629040 | 3.6 | 0.03 | 0.84 | 3.56 | 3.622 | 3.56 | 15367 |
| 1743542640 | 3.57 | -0.02 | -0.64 | 3.55 | 3.583 | 3.52 | 9875 |
| 1743456180 | 3.593 | -0.01 | -0.19 | 3.42 | 3.6 | 3.42 | 65360 |
| 1743197340 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6 | 3.59 | 12300 |
| 1743110880 | 3.5899 | 0.02 | 0.56 | 3.56 | 3.59 | 3.55 | 13164 |
| 1743024540 | 3.57 | -0.01 | -0.28 | 3.56 | 3.5896 | 3.56 | 7098 |
| 1742938140 | 3.58 | 0.1 | 2.87 | 3.48 | 3.58 | 3.48 | 2111 |
| 1742851200 | 3.48 | 0.05 | 1.46 | 3.42 | 3.5 | 3.42 | 15315 |
| 1742592540 | 3.43 | -0.02 | -0.58 | 3.46 | 3.4799 | 3.43 | 15513 |
| 1742505960 | 3.45 | 0.06 | 1.77 | 3.19 | 3.47 | 3.19 | 8900 |
| 1742419200 | 3.39 | 0.16 | 4.95 | 3.2799999 | 3.43 | 3.2799999 | 35586 |
| 1742333400 | 3.23 | 0.03 | 0.94 | 3.2 | 3.2399 | 3.19 | 38442 |
| 1742246400 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.195 | 70328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
