Volume | 17,175 |
|
|||||
News | - | ||||||
Day High | 3.028 | Low High |
|||||
Day Low | 2.998 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alvopetro Energy Ltd (QX) | ALVOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.028 | 2.998 | 3.028 | 3.02 | 3.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 17,175 | US$ 3.0153 | US$ 51,788 | - | 2.925 - 8.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:38 | 100 | US$ 3.02 | USD |
Alvopetro Energy (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALVOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.44 | 3.692 | 2.925 | 3.07 | 52,793 | -0.42 | -12.21% |
1 Month | 4.62 | 4.63 | 2.925 | 3.58 | 31,872 | -1.60 | -34.63% |
3 Months | 5.086 | 5.09 | 2.925 | 4.13 | 27,411 | -2.07 | -40.62% |
6 Months | 6.776 | 7.19 | 2.925 | 4.71 | 21,687 | -3.76 | -55.43% |
1 Year | 5.29 | 8.59 | 2.925 | 5.83 | 23,792 | -2.27 | -42.91% |
3 Years | 0.84 | 8.59 | 0.6976 | 4.43 | 21,099 | 2.18 | 259.52% |
5 Years | 0.3605 | 8.59 | 0.311 | 2.12 | 31,838 | 2.66 | 737.73% |