ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALVOF Alvopetro Energy Ltd (QX)

3.02
0.01 (0.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,175
Bid Price 3.00
Ask Price 3.13
News -
Day High 3.028

Low
2.925

52 Week Range

High
8.59

Day Low 2.998
Share Name Share Symbol Market Stock Type
Alvopetro Energy Ltd (QX) ALVOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.33% 3.02 15:17:22
Open Price Low Price High Price Close Price Previous Close
3.028 2.998 3.028 3.02 3.01
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45 17,175 US$ 3.0153 US$ 51,788 - 2.925 - 8.59
Last Trade Type Quantity Price Currency
14:59:38 100 US$ 3.02 USD

Alvopetro Energy (QX) News

Real-Time news about Alvopetro Energy Ltd (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALVOF Message Board. Create One! See More Posts on ALVOF Message Board See More Message Board Posts

Historical ALVOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.443.6922.9253.0752,793-0.42-12.21%
1 Month4.624.632.9253.5831,872-1.60-34.63%
3 Months5.0865.092.9254.1327,411-2.07-40.62%
6 Months6.7767.192.9254.7121,687-3.76-55.43%
1 Year5.298.592.9255.8323,792-2.27-42.91%
3 Years0.848.590.69764.4321,0992.18259.52%
5 Years0.36058.590.3112.1231,8382.66737.73%

Your Recent History

Delayed Upgrade Clock