We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALVOF Alvopetro Energy Ltd (QX)

-0.17 (-4.86%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 15,492
Bid Price 3.21
Ask Price 3.99
News -
Day High 3.50


52 Week Range


Day Low 3.21
Share Name Share Symbol Market Stock Type
Alvopetro Energy Ltd (QX) ALVOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.17 -4.86% 3.33 15:14:18
Open Price Low Price High Price Close Price Previous Close
3.50 3.21 3.50 3.33 3.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
43 15,492 US$ 3.3074 US$ 51,238 - 2.85 - 8.59
Last Trade Type Quantity Price Currency
14:50:06 1,700 US$ 3.33 USD

Alvopetro Energy (QX) News

Real-Time news about Alvopetro Energy Ltd (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALVOF Message Board. Create One! See More Posts on ALVOF Message Board See More Message Board Posts

Historical ALVOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.933.053.7526,3130.289.18%
1 Month4.07014.132.853.2939,456-0.7401-18.18%
3 Months4.804.982.853.9230,240-1.47-30.63%
6 Months5.557.192.854.5123,027-2.22-40.00%
1 Year5.808.592.855.7223,704-2.47-42.59%
3 Years0.778.590.69764.4721,1522.56332.47%
5 Years0.398458.590.3112.1431,8112.93735.74%

Your Recent History

Delayed Upgrade Clock