We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0027 | -11.6379310345 | 0.0232 | 0.0277 | 0.016 | 28169 | 0.02285696 | CS |
| 26 | 0.0096 | 88.0733944954 | 0.0109 | 0.0277 | 0.0104 | 104730 | 0.01743799 | CS |
| 52 | -5.0E-5 | -0.243309002433 | 0.02055 | 0.0277 | 0.0104 | 77141 | 0.01721038 | CS |
| 156 | -0.02942 | -58.9342948718 | 0.04992 | 0.065 | 0.0104 | 87534 | 0.02798858 | CS |
| 260 | 0.00393 | 23.7175618588 | 0.01657 | 0.12 | 0.0104 | 85620 | 0.04520218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740695340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740608940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740522540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740436140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740176940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740090540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740004140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739917740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739572140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739485740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739399340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739312940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739226540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738967340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738880940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738794540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738708140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738621740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738362540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738276140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738189740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738103340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738016940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737757740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737671340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737584940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737498540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737152940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737066540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736980140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736893740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736807340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736548140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736375340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736288940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736202540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735943340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735856940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735684140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735597740 | 0.0205 | -0.0039 | -15.98 | 0.021735 | 0.0218 | 0.0205 | 85000 |
| 1735338000 | 0.0244 | 0.00056 | 2.35 | 0.0244 | 0.0244 | 0.0244 | 1002 |
| 1735252020 | 0.02384 | 0.00052 | 2.23 | 0.02384 | 0.02384 | 0.02384 | 1003 |
| 1735078200 | 0.02332 | 0.00087 | 3.88 | 0.02265 | 0.02332 | 0.02265 | 45272 |
| 1734992400 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1734733200 | 0.02245 | 0.00105 | 4.91 | 0.02163 | 0.02315 | 0.02163 | 20345 |
| 1734646800 | 0.0214 | 0.0009 | 4.39 | 0.0214 | 0.0214 | 0.0214 | 614 |
| 1734560940 | 0.0205 | -0.0036 | -14.94 | 0.024 | 0.024 | 0.0205 | 1833 |
| 1734474360 | 0.0241 | 0.00063 | 2.68 | 0.02322 | 0.0241 | 0.0223 | 51398 |
| 1734388140 | 0.02347 | 0.00277 | 13.38 | 0.0206 | 0.02347 | 0.0206 | 1619 |
| 1734128700 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1734042300 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733955900 | 0.0207 | -0.0021 | -9.21 | 0.02295 | 0.0231999 | 0.0207 | 2073 |
| 1733869200 | 0.0228 | -0.002 | -8.06 | 0.02234 | 0.0228 | 0.0207 | 59259 |
| 1733782800 | 0.0248 | 0.00495 | 24.94 | 0.0231999 | 0.0277 | 0.016 | 68606 |
| 1733523900 | 0.01985 | 0 | 0.00 | 0.01985 | 0.01985 | 0.01985 | 0 |
| 1733437500 | 0.01985 | -0.00305 | -13.32 | 0.01644 | 0.0201 | 0.01644 | 2617 |
| 1733350980 | 0.0229 | 0.0051 | 28.65 | 0.0229 | 0.0229 | 0.0229 | 5074 |
| 1733264700 | 0.0178 | -0.0007 | -3.78 | 0.0185 | 0.02295 | 0.0178 | 217877 |
| 1733178180 | 0.0185 | 0.0005 | 2.78 | 0.015 | 0.0185 | 0.015 | 166571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
