ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Private Bancorp of America Inc (QX)

Private Bancorp of America Inc (QX) (PBAM)

57.00
-0.30
(-0.52%)
Closed December 29 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
57.00
Bid
55.00
Ask
58.23
Volume
7,946
56.52 Day's Range 57.20
32.37 52 Week Range 58.23
Previous Close
57.30
Open
57.20
Last Trade
200
@
57
Last Trade Time
Average Volume (3m)
4,500
Financial Volume
US$ 452,339
VWAP
56.9266

PBAM Latest News

San Diego Private Bank Opens New Downtown San Diego Branch

San Diego Private Bank Opens New Downtown San Diego Branch CORONADO, CA--(Marketwired - Jun 26, 2014) - San Diego Private Bank (OTCQB: SDPB), today proudly announces the relocation of the...

San Diego Private Bank Reports First Quarter Earnings

San Diego Private Bank Reports First Quarter Earnings CORONADO, CA--(Marketwired - May 1, 2014) - San Diego Private Bank (OTCQB: SDPB) today announced the bank's condition and results of...

San Diego Private Bank Reports Increased Fourth Quarter Earnings

San Diego Private Bank Reports Increased Fourth Quarter Earnings CORONADO, CA--(Marketwired - Jan 31, 2014) - San Diego Private Bank (OTCQB: SDPB) today announced the bank's condition and...

San Diego Private Bank Reports Third Quarter Earnings up 80%

San Diego Private Bank Reports Third Quarter Earnings up 80% CORONADO, CA--(Marketwired - Oct 31, 2013) -  San Diego Private Bank (OTCQB: SDPB) today announced the bank's condition and...

Venue Change

Wed, Sep 18, 2013 12:00 - San Diego Private Bank (CA) (SDPB: OTC Link) - Venue Change - The symbol, SDPB, no longer trades on OTC Link/FINRA BB. As of Wed, Sep 18, 2013, SDPB trades on OTC Link...

San Diego Private Bank Awarded Preferred Lender Status by SBA

LA JOLLA, CA -- (Marketwired) -- 08/19/13 -- After successfully launching an SBA Division in 2012, San Diego Private Bank (OTCQB: SDPB) has been awarded Preferred Lender Program (PLP) status by...

San Diego Private Bank Second Quarter Earnings

CORONADO, CA -- (Marketwired) -- 08/05/13 -- Maria P. Kunac, President and Chief Executive Officer of San Diego Private Bank (OTCQB: SDPB), announced today the bank's condition and results of...

Coronado First Bank First Quarter Earnings

CORONADO, CA -- (Marketwired) -- 05/10/13 -- Maria P. Kunac, President and Chief Executive Officer of San Diego Private Bank (OTCQB: SDPB), formerly Coronado First Bank, announced today the...

San Diego Private Bank Announces Ticker Symbol Change to "SDPB"

CORONADO, CA -- (Marketwired) -- 04/04/13 -- San Diego Private Bank, formerly Coronado First Bank (OTCQB: NADO) (the "Company"), announces that effective today, April 4, 2013, the Company's...

Coronado First Bank (Coronado, CA) (NADO: OTC Link/FINRA BB) | Symbol Change

Thu, Apr 04, 2013 12:00 - Coronado First Bank (Coronado, CA) (NADO: OTC Link/FINRA BB) - Symbol Change - The symbol, NADO, is no longer a valid symbol for Coronado First Bank (Coronado, CA). As...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005758.2356.25241457.160843CS
47.0114.022804560949.9958.2349.7378953.52108089CS
1212.126.948775055744.958.2344.5450050.21967172CS
2621.8161.977834612135.1958.2334.93561744.87349532CS
5222.263.793103448334.858.2332.37629239.66217293CS
15630.5115.09433962326.558.2323.55567934.66657127CS
26034.75156.17977528122.2558.2311.91664626.29021589CS

PBAM - Frequently Asked Questions (FAQ)

What is the current Private Bancorp of America (QX) share price?
The current share price of Private Bancorp of America (QX) is US$ 57.00
What is the 1 year trading range for Private Bancorp of America (QX) share price?
Private Bancorp of America (QX) has traded in the range of US$ 32.37 to US$ 58.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
manibiotech manibiotech 1 minute ago
So you have no clue , what buying in open market means and why CEO or COO would buy in open market .
Thanks for proving your ignorance 
NWBO
GetSeriousOK GetSeriousOK 2 minutes ago
I haven't mentioned the NPA or Mundipharma because I don't have high confidence in them benefiting BIEL (near term). Which means you have "high confidence" in your other pumps "near term? " OK we'll check back on THAT. Synergy never had much substance? I agree but none of the "true longs" agree wi
BIEL
gimmee greenbacks gimmee greenbacks 3 minutes ago
Same here 3331. Well said..



BIEL
BIEL
jimr1717 jimr1717 3 minutes ago
No new tweets from Peachtard?
IFUS
Investor082 Investor082 5 minutes ago
It’s a fancy dilution scheme and importantly an indication that there will be no financial support from big pharma. Which means NWBO won’t be able to run any trials in 2025 except some paperwork BS they will throw to trap shareholders. It also means the endless dilution will continue for a couple of
NWBO
Motor-goater Motor-goater 5 minutes ago
That’s a question for the bashers. Ya know the ones that have no position yet constantly post about the stock. Yep…. Start there
CNNA
johnydollar johnydollar 5 minutes ago
Very true........

But the experts want to tell us 🙄 they will be the next billionaires........

I guess billionaires won't have time for $DBMM anymore........

We will miss them......

😆 🤣 😂 😹 😆
DBMM
awesomed007 awesomed007 7 minutes ago
How does the acquiring company take this stock over, and when? Will our shares trade under a new ticker symbol and what would that be?
RDAR
Jack_Herer Jack_Herer 8 minutes ago
I strongly suspect that Hiru has disassociated themselves from the numerous promotional X accounts because they're facing some legal grief from the likes of ERM, Andrew Waltho (Nice bloke. Quite friendly.), and others. What d'ya think Maserati? Am I right?

You know Mascarpone, Google
HIRU
bas2020 bas2020 10 minutes ago
All FUD! There was no filing. Must have a filing for anyone to expect approval.
NWBO
condor1 condor1 11 minutes ago
you have not given even one potential positive of AABB agenda ever. I'm not sick of AABB, but you, and your alter ego... that's another argument. And you and your alter ego are posting every day, multiple times, posting the same old tired old manure. You have to be getting tired of repeating yourse
AABB
RockyTen RockyTen 12 minutes ago
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt 14 minutes ago
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein 15 minutes ago
Makes zero sense 
LWLG
Golden Cross Golden Cross 17 minutes ago
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock 17 minutes ago
I concur.
HMBL
Bright Boy Bright Boy 18 minutes ago
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA 19 minutes ago
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

BTW, IT'S THE "TOXIC" SCAMMING GRIFTERS THAT BORROWED THE $ DUMBA$$!!!!!!!

Why did they use "TOXIC" l
XERI
Golden Cross Golden Cross 19 minutes ago
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech 21 minutes ago
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 21 minutes ago
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA

Your Recent History

Delayed Upgrade Clock