ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.90
0.47%
US Tech 100
21,502.80
-0.11%
S&P 500
6,111.90
-0.04%
US Dollar vs CAD
1.41895
0.02%
Bitcoin
93,770.04
-2.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Private Bancorp of America Inc (QX) (PBAM) Share Price

Private Bancorp of America Inc (QX)

Private Bancorp of America Inc (QX) (PBAM)

USOTC
59.35
0.01
( 0.02% )
Updated: 12:02:39
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
59.35
Bid
59.25
Ask
59.35
Volume
7,229
59.00 Day's Range 59.35
32.37 52 Week Range 61.50
Previous Close
59.34
Open
59.20
Last Trade
3
@
59.2
Last Trade Time
11:24:19
Average Volume (3m)
5,009
Financial Volume
US$ 428,481
VWAP
59.2725

Ask ADVFN Intelligence (AI)

PBAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.33812341504659.1559.9659869859.45388542CS
40.350.5932203389835961.558.76347759.66965757CS
129.3918.795036028849.9661.549.7500956.52768661CS
2616.8539.647058823542.561.542.16545050.0506869CS
5223.866.947960618835.5561.532.37608242.69436814CS
15628.4592.07119741130.961.523.55544736.65693325CS
26038.6186.02409638620.7561.511.91674327.37129258CS

PBAM - Frequently Asked Questions (FAQ)

What is the current Private Bancorp of America (QX) share price?
The current share price of Private Bancorp of America (QX) is US$ 59.35
What is the 1 year trading range for Private Bancorp of America (QX) share price?
Private Bancorp of America (QX) has traded in the range of US$ 32.37 to US$ 61.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
588
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
273
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
120.61M
GTLLGlobal Technologies Ltd (PK)
US$ 0.00015
(-50.00%)
110.9M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
105.41M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
84.78M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
64.9M

Discussion

View Full Feed
TheKid5 TheKid5 4 minutes ago
VuMe release = 3 cents
TPTW
sab63090 sab63090 4 minutes ago
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast 4 minutes ago
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy 4 minutes ago
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 4 minutes ago
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream 4 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves 4 minutes ago
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast 4 minutes ago
You are so FOS!
GVSI
martyDg martyDg 4 minutes ago
We may hear something after 720 days. 🤣
NWBO
janga janga 5 minutes ago
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy 5 minutes ago
I got a few of those too...
IGPK
TheKid5 TheKid5 5 minutes ago
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab 5 minutes ago
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 5 minutes ago
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks 6 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock 6 minutes ago
CISO took some down here bottoming
CISO
haha11 haha11 6 minutes ago
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks 6 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream 6 minutes ago
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock 6 minutes ago
CISO took some down here bottoming
CISO
novicetrader novicetrader 6 minutes ago
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster 7 minutes ago
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY

Your Recent History

USOTC
PBAM
Private Bancorp of America (QX)
NYSE
ALC
Alcon
ASX
MHI
Merchant House
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads