We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06095 | 81.1584553928 | 0.0751 | 0.1917 | 0.0654 | 30063 | 0.10337767 | CS |
| 4 | 0.05908 | 76.7571781213 | 0.07697 | 0.1917 | 0.0303 | 22626 | 0.08150447 | CS |
| 12 | 0.04805 | 54.6022727273 | 0.088 | 0.1917 | 0.0303 | 13093 | 0.07838385 | CS |
| 26 | -0.01275 | -8.5685483871 | 0.1488 | 0.2 | 0.0303 | 20234 | 0.10336794 | CS |
| 52 | -0.22547 | -62.3672272627 | 0.36152 | 0.55 | 0.0303 | 44525 | 0.3026277 | CS |
| 156 | -0.06395 | -31.975 | 0.2 | 0.55 | 0.0303 | 40757 | 0.29579204 | CS |
| 260 | -0.06395 | -31.975 | 0.2 | 0.55 | 0.0303 | 40757 | 0.29579204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.1469 | 0.0469 | 46.90 | 0.0804 | 0.15 | 0.0804 | 17310 |
| 1721856540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721770140 | 0.1 | 0.0309 | 44.72 | 0.0654 | 0.107 | 0.0654 | 83130 |
| 1721683740 | 0.0691 | -0.0164 | -19.18 | 0.096745 | 0.096745 | 0.0691 | 7218 |
| 1721424180 | 0.0855 | 0.00125 | 1.48 | 0.0751 | 0.0855 | 0.0751 | 12595 |
| 1721337960 | 0.08425 | 0.01395 | 19.84 | 0.0799 | 0.09 | 0.0799 | 81220 |
| 1721251320 | 0.0703 | 0.01934 | 37.95 | 0.0599 | 0.0709999 | 0.04957 | 174410 |
| 1721164920 | 0.05096 | -0.00149 | -2.84 | 0.05096 | 0.05096 | 0.05096 | 2000 |
| 1721078940 | 0.05245 | 0.00245 | 4.90 | 0.045 | 0.0599 | 0.045 | 7766 |
| 1720819200 | 0.05 | -0.0099 | -16.53 | 0.04875 | 0.05245 | 0.04652 | 2740 |
| 1720733280 | 0.0599 | 0.0099 | 19.80 | 0.0303 | 0.0599 | 0.0303 | 3043 |
| 1720646880 | 0.05 | 0.00319 | 6.81 | 0.049767 | 0.0524 | 0.049767 | 3100 |
| 1720560540 | 0.04681 | -0.00449 | -8.75 | 0.04681 | 0.04681 | 0.04681 | 324 |
| 1720473600 | 0.0513 | 0.0043 | 9.15 | 0.054 | 0.054 | 0.045 | 1370 |
| 1720214640 | 0.047 | -0.0015 | -3.09 | 0.0468 | 0.054 | 0.0468 | 4000 |
| 1720041000 | 0.0485 | -0.0161 | -24.92 | 0.06 | 0.06 | 0.0439 | 3723 |
| 1719955740 | 0.0646 | -0.00365 | -5.35 | 0.0677 | 0.0677 | 0.0646 | 1900 |
| 1719868980 | 0.06825 | -0.00872 | -11.33 | 0.046 | 0.06825 | 0.046 | 1218 |
| 1719610020 | 0.07697 | 0.00482 | 6.68 | 0.07697 | 0.07697 | 0.07697 | 200 |
| 1719523200 | 0.07215 | -0.00889 | -10.97 | 0.0601 | 0.08086 | 0.05305 | 99050 |
| 1719437040 | 0.08104 | 0.00104 | 1.30 | 0.0775499 | 0.08104 | 0.0775499 | 1375 |
| 1719350880 | 0.08 | -0.00104 | -1.28 | 0.08104 | 0.08104 | 0.08 | 6300 |
| 1719264540 | 0.08104 | -0.00349 | -4.13 | 0.075805 | 0.08104 | 0.075805 | 2200 |
| 1719005220 | 0.0845299 | 0.0045299 | 5.66 | 0.0845299 | 0.0845299 | 0.0845299 | 265 |
| 1718918640 | 0.08 | 0.0044 | 5.82 | 0.0601 | 0.0854 | 0.0601 | 3699 |
| 1718746140 | 0.0756 | -0.00544 | -6.71 | 0.068639 | 0.08535 | 0.068639 | 7425 |
| 1718659680 | 0.08104 | 0.00599 | 7.98 | 0.0601 | 0.0938 | 0.0601 | 3640 |
| 1718400300 | 0.07505 | -0.00599 | -7.39 | 0.07406 | 0.08104 | 0.06 | 8374 |
| 1718314140 | 0.08104 | -0.00396 | -4.66 | 0.08104 | 0.08104 | 0.08104 | 3056 |
| 1718227380 | 0.085 | 0.00396 | 4.89 | 0.08104 | 0.085 | 0.0601 | 3350 |
| 1718141340 | 0.08104 | 0.01104 | 15.77 | 0.08104 | 0.08104 | 0.0601 | 5250 |
| 1718054880 | 0.07 | -0.00755 | -9.74 | 0.0581 | 0.0798 | 0.0581 | 17543 |
| 1717795800 | 0.0775499 | 0.0125499 | 19.31 | 0.07406 | 0.0775499 | 0.0601 | 2288 |
| 1717709400 | 0.065 | 0.0038 | 6.21 | 0.058 | 0.08104 | 0.058 | 2108 |
| 1717622460 | 0.0612 | 0.0011 | 1.83 | 0.084 | 0.084 | 0.0612 | 6751 |
| 1717536360 | 0.0601 | -0.02394 | -28.49 | 0.078055 | 0.08005 | 0.0601 | 13490 |
| 1717450140 | 0.08404 | 0.00834 | 11.02 | 0.08404 | 0.08404 | 0.08005 | 2594 |
| 1717190940 | 0.0757 | -0.0001 | -0.13 | 0.0679 | 0.0759 | 0.0679 | 23432 |
| 1717104540 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 552 |
| 1717018020 | 0.0758 | 0.0088 | 13.13 | 0.06868 | 0.0758 | 0.06632 | 1760 |
| 1716931740 | 0.067 | 0.008 | 13.56 | 0.06972 | 0.06972 | 0.067 | 630 |
| 1716585840 | 0.059 | -0.0001 | -0.17 | 0.06874 | 0.06908 | 0.059 | 2250 |
| 1716499740 | 0.0591 | 0.0001 | 0.17 | 0.0591 | 0.0591 | 0.0591 | 5000 |
| 1716412800 | 0.059 | -0.0002 | -0.34 | 0.0591 | 0.0758 | 0.059 | 11050 |
| 1716326940 | 0.0592 | -0.00775 | -11.58 | 0.06578 | 0.06912 | 0.0592 | 941 |
| 1716240180 | 0.06695 | -0.00895 | -11.79 | 0.0581 | 0.06695 | 0.0581 | 3210 |
| 1715981340 | 0.0759 | -0.0041 | -5.13 | 0.0759 | 0.0759 | 0.0759 | 1501 |
| 1715894940 | 0.08 | 0.001 | 1.27 | 0.07706 | 0.08 | 0.058 | 10357 |
| 1715808000 | 0.079 | 0.004 | 5.33 | 0.08634 | 0.08634 | 0.079 | 3829 |
| 1715722140 | 0.075 | -0.008 | -9.64 | 0.08295 | 0.08295 | 0.075 | 1550 |
| 1715635200 | 0.083 | -0.005 | -5.68 | 0.0574 | 0.08356 | 0.0574 | 14520 |
| 1715376000 | 0.088 | 0.0108 | 13.99 | 0.082 | 0.088 | 0.082 | 21264 |
| 1715289720 | 0.0772 | 0.0015 | 1.98 | 0.07 | 0.0772 | 0.07 | 1369 |
| 1715203200 | 0.0757 | -0.00122 | -1.59 | 0.088 | 0.088 | 0.07456 | 2186 |
| 1715117340 | 0.07692 | 0.00317 | 4.30 | 0.07726 | 0.07914 | 0.07692 | 22042 |
| 1715030940 | 0.07375 | -0.01425 | -16.19 | 0.0701399 | 0.082 | 0.0701399 | 805 |
| 1714771740 | 0.088 | 0.006 | 7.32 | 0.088 | 0.088 | 0.082 | 8943 |
| 1714685340 | 0.082 | -0.009 | -9.89 | 0.082 | 0.082 | 0.082 | 820 |
| 1714599000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714512600 | 0.091 | 0.00675 | 8.01 | 0.06648 | 0.091 | 0.06648 | 18779 |
| 1714425720 | 0.08425 | 0.02115 | 33.52 | 0.0633 | 0.08832 | 0.0633 | 2900 |
| 1714166580 | 0.0631 | -0.0168 | -21.03 | 0.062 | 0.08405 | 0.062 | 3469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
