ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMBBF Ambari Brands Inc (QB)

0.0759
-0.0041 (-5.13%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ambari Brands Inc (QB) AMBBF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0041 -5.13% 0.0759 14:30:21
Open Price Low Price High Price Close Price Previous Close
0.0759 0.0759 0.0759 0.0759 0.08
more quote information »

AMBBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0820.0880.05740.083922610,304-0.0061-7.44%
1 Month0.08720.09880.05740.08259387,333-0.0113-12.96%
3 Months0.13650.144350.05640.089545117,774-0.0606-44.40%
6 Months0.1921040.24970.05640.137781224,739-0.1162-60.49%
1 Year0.280.550.05640.309853548,388-0.2041-72.89%
3 Years0.200.550.05640.307172945,171-0.1241-62.05%
5 Years0.200.550.05640.307172945,171-0.1241-62.05%

AMBBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0759 -0.0041 -5.13% 0.0759 0.0759 0.0759 1,501
May 16 2024 0.08 0.001 1.27% 0.07706 0.08 0.058 10,357
May 15 2024 0.079 0.004 5.33% 0.08634 0.08634 0.079 3,829
May 14 2024 0.075 -0.008 -9.64% 0.08295 0.08295 0.075 1,550
May 13 2024 0.083 -0.005 -5.68% 0.0574 0.08356 0.0574 14,520
May 10 2024 0.088 0.0108 13.99% 0.082 0.088 0.082 21,264
May 09 2024 0.0772 0.0015 1.98% 0.07 0.0772 0.07 1,369
May 08 2024 0.0757 -0.00122 -1.59% 0.088 0.088 0.07456 2,186
May 07 2024 0.07692 0.00317 4.30% 0.07726 0.07914 0.07692 22,042
May 06 2024 0.07375 -0.01425 -16.19% 0.07014 0.082 0.07014 805
May 03 2024 0.088 0.006 7.32% 0.088 0.088 0.082 8,943
May 02 2024 0.082 -0.009 -9.89% 0.082 0.082 0.082 820
May 01 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Apr 30 2024 0.091 0.00675 8.01% 0.06648 0.091 0.06648 18,779
Apr 29 2024 0.08425 0.02115 33.52% 0.0633 0.08832 0.0633 2,900
Apr 26 2024 0.0631 -0.0168 -21.03% 0.062 0.08405 0.062 3,469
Apr 25 2024 0.0799 0.0183 29.71% 0.07255 0.0799 0.07255 6,825
Apr 24 2024 0.0616 -0.0176 -22.22% 0.0616 0.0616 0.0616 2,050
Apr 23 2024 0.0792 -0.0079 -9.07% 0.0616 0.0827 0.0616 5,270
Apr 22 2024 0.0871 -0.00185 -2.08% 0.0872 0.0988 0.0871 5,011
Apr 19 2024 0.08895 0.00 0.00% 0.08895 0.08895 0.08895 0
Apr 18 2024 0.08895 0.02745 44.63% 0.08425 0.107 0.08425 4,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock