Trilogy AI Quote - AMBBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Trilogy AI Corporation (AMBBF) Share Price

Trilogy AI Corporation (AMBBF)

0.13605

-0.01085

(-7.39%)

Closed July 26 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.13605

Bid

0.0804

Ask

0.1917

Volume

1,300

0.13605 Day's Range 0.1917

0.0303 52 Week Range 0.55

Market Cap

Previous Close

0.1469

Open

0.1917

Last Trade

Last Trade Time

Financial Volume

US$ 194

VWAP

0.148892

Average Volume (3m)

13,093

Shares Outstanding

56,528,815

Dividend Yield

-

PE Ratio

-3.15

Earnings Per Share (EPS)

-0.04

Revenue

99k

Net Profit

-2.51M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.ambaribeauty.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Trilogy AI Corporation is listed in the Misc Retail Stores sector of the OTCMarkets with ticker AMBBF. The last closing price for Trilogy AI was US$0.15. Over the last year, Trilogy AI shares have traded in a share price range of US$ 0.0303 to US$ 0.55.

Trilogy AI currently has 56,528,815 shares outstanding. The market capitalization of Trilogy AI is US$8.30 million. Trilogy AI has a price to earnings ratio (PE ratio) of -3.15.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06095	81.1584553928	0.0751	0.1917	0.0654	30063	0.10337767	CS
4	0.05908	76.7571781213	0.07697	0.1917	0.0303	22626	0.08150447	CS
12	0.04805	54.6022727273	0.088	0.1917	0.0303	13093	0.07838385	CS
26	-0.01275	-8.5685483871	0.1488	0.2	0.0303	20234	0.10336794	CS
52	-0.22547	-62.3672272627	0.36152	0.55	0.0303	44525	0.3026277	CS
156	-0.06395	-31.975	0.2	0.55	0.0303	40757	0.29579204	CS
260	-0.06395	-31.975	0.2	0.55	0.0303	40757	0.29579204	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

Top Penny

Top Penny 2 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 3 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BDEZ

BDEZ 3 minutes ago

I loved that show!

StormyVolcano1

StormyVolcano1 5 minutes ago

Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la

timberwolf7

timberwolf7 5 minutes ago

Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that

Viewmont

Viewmont 5 minutes ago

https://x.com/Bitmanstocks/status/1816829345941406154

JoJr

JoJr 6 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.

mick

mick 6 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 6 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 7 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 8 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 8 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 9 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 9 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 9 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

bull runs

bull runs 9 minutes ago

Kamala the Defund the Police Queen.

BOREALIS

BOREALIS 10 minutes ago

HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg

BoscoLives21

BoscoLives21 10 minutes ago

Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!

cadillacdave

cadillacdave 11 minutes ago

Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.

cojoboy

cojoboy 13 minutes ago

I'm sorry..did I miss the news where PHIL actually "purchased" anything..???

Whalatane

Whalatane 13 minutes ago

Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this

mick

mick 14 minutes ago

WHAT IS THE NEXT TOUR ELI ????? ANYONE

Nemesis18

Nemesis18 14 minutes ago

I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?

FALCON1

FALCON1 15 minutes ago

little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions