American Bank Inc (PK) Historical Data - AMBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
American Bank Inc (PK) (AMBK)
American Bank Inc (PK) (AMBK) Historical

American Bank Inc (PK) (AMBK)

14.36

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.416088765603	14.42	14.554	14.36	1727	14.40088619	CS
4	-0.14	-0.965517241379	14.5	14.8125	14.36	1840	14.47414665	CS
12	-0.64	-4.26666666667	15	15.24	14.16	1413	14.62674915	CS
26	-1.89	-11.6307692308	16.25	16.25	14.16	1162	14.86797077	CS
52	-2.21	-13.3373566687	16.57	17.85	14.16	1105	15.30041091	CS
156	-1.64	-10.25	16	25	14.16	922	16.07095108	CS
260	2.36	19.6666666667	12	25	9	1011	14.7766842	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733177400	14.36	0	0.00	14.36	14.36	14.36	0
1732918200	14.36	-0.06	-0.42	14.5	14.554	14.36	2200
1732746540	14.42	0	0.00	14.42	14.42	14.42	1706
1732660140	14.42	0	0.00	14.42	14.42	14.42	800
1732573560	14.42	-0.08	-0.55	14.42	14.42	14.42	2200
1732314000	14.5	0.14	0.97	14.5	14.5	14.5	1100
1732227900	14.36	-0.06	-0.42	14.42	14.42	14.36	395
1732141200	14.42	0	0.00	14.42	14.42	14.42	0
1732054800	14.42	-0.08	-0.55	14.42	14.42	14.42	3090
1731968640	14.5	-0.05	-0.34	14.5	14.5135	14.5	8001
1731709260	14.55	0	0.00	14.55	14.55	14.55	4367
1731623280	14.55	0	0.00	14.55	14.55	14.55	0
1731536880	14.55	0	0.00	14.55	14.55	14.55	0
1731450480	14.55	0.05	0.34	14.55	14.55	14.55	100
1731363600	14.5	0	0.00	14.5	14.5	14.5	0
1731104400	14.5	0	0.00	14.5	14.5	14.5	501
1731018540	14.5	0	0.00	14.5	14.5	14.5	100
1730931600	14.5	-0.25	-1.69	14.75	14.8125	14.5	1843
1730845680	14.75	0.25	1.72	14.75	14.75	14.75	200
1730759160	14.5	-0.47	-3.14	14.5	14.5	14.5	1000
1730496420	14.97	-0.03	-0.20	14.95	14.97	14.16	5618
1730410080	15	0	0.00	15	15	15	0
1730323680	15	0	0.00	15	15	15	0
1730237280	15	0	0.00	15	15	15	0
1730150880	15	0.05	0.33	15	15	15	600
1729891560	14.95	0	0.00	14.95	14.95	14.95	0
1729805160	14.95	-0.05	-0.33	14.95	14.95	14.95	1490
1729718940	15	0.08	0.54	15	15	15	1000
1729632480	14.9201	0	0.00	14.9201	14.9201	14.9201	0
1729546080	14.9201	0	0.00	14.9201	14.9201	14.9201	0
1729286880	14.9201	0	0.00	14.9201	14.9201	14.9201	0
1729200480	14.9201	0	0.00	14.9201	14.9201	14.9201	0
1729114080	14.9201	0	0.00	14.9201	14.9201	14.9201	0
1729027680	14.9201	0.02	0.13	14.92	14.9201	14.92	1000
1728941100	14.9	0	0.00	14.9	14.9	14.9	0
1728681900	14.9	0.04	0.27	14.9	14.9	14.9	326
1728595380	14.86	0	0.00	14.86	14.86	14.86	0
1728508980	14.86	0	0.00	14.86	14.86	14.86	0
1728422580	14.86	0	0.00	14.86	14.86	14.86	2000
1728336000	14.86	0	0.00	14.86	14.86	14.86	290
1728076800	14.86	0	0.00	14.86	14.86	14.86	0
1727990400	14.86	0	0.00	14.86	14.86	14.86	0
1727904000	14.86	-0.38	-2.49	14.86	14.86	14.86	141
1727818140	15.24	0.39	2.63	15.24	15.24	15.24	141
1727731380	14.85	0.08	0.54	14.85	14.85	14.85	216
1727472600	14.77	0	0.00	14.77	14.77	14.77	0
1727386200	14.77	0	0.00	14.77	14.77	14.77	0
1727299200	14.77	0	0.00	14.77	14.77	14.77	0
1727212800	14.77	-0.23	-1.53	14.77	14.77	14.77	375
1727126940	15	0	0.00	15	15	15	0
1726867740	15	0	0.00	15	15	15	0
1726781340	15	0	0.00	15	15	15	0
1726694940	15	0	0.00	15	15	15	0
1726608540	15	0	0.00	15	15	15	0
1726522140	15	0	0.00	15	15	15	0
1726262940	15	0	0.00	15	15	15	0
1726176540	15	0	0.00	15	15	15	0
1726090140	15	0	0.00	15	15	15	180
1726003620	15	0	0.00	15	15	15	0
1725917220	15	0	0.00	15	15	15	0
1725658020	15	-0.24	-1.57	15	15.0648	15	2200
1725571440	15.24	0.24	1.60	15	15.24	15	607
1725485040	15	0	0.00	15.05	15.05	15	270
1725373800	15	0	0.00	15	15	15	0

American Bank (PK)

Yaskawa Electric (PK)

Napatech AS (GM)

St George Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions