We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 63.2404 | 63.2404 | 63.2404 | 750 | 63.2404 | CS |
| 12 | -1.6596 | -2.55716486903 | 64.9 | 64.9 | 63.2404 | 472 | 63.89982345 | CS |
| 26 | -5.6596 | -8.21422351234 | 68.9 | 74.2 | 63.2404 | 365 | 67.70957697 | CS |
| 52 | -3.5996 | -5.38539796529 | 66.84 | 78.25 | 63.2404 | 244 | 68.09643113 | CS |
| 156 | -15.0396 | -19.2125702606 | 78.28 | 78.28 | 41 | 971 | 54.35952596 | CS |
| 260 | 2.6045 | 4.29531020402 | 60.6359 | 90.5338 | 41 | 781 | 58.24392517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738103340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738016940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737757740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737671340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737584940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737498540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737152940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737066540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736980140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736893740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736807340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736548140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736375340 | 63.2404 | -1.19 | -1.85 | 63.2404 | 63.2404 | 63.2404 | 750 |
| 1736288940 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1736202540 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735943340 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735856940 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735684140 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735597740 | 64.43 | -0.47 | -0.72 | 64.43 | 64.43 | 64.43 | 365 |
| 1735338540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1735252140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1735079340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734992940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734733740 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734647340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734560940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734474540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734388140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734128940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734042540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733956140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733869740 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733783340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733524140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733437740 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733351340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733264940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733178540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1732919340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1732746540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1732660140 | 64.9 | -6.39 | -8.96 | 64.9 | 64.9 | 64.9 | 301 |
| 1732545000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732285800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732199400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732113000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732026600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731940200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731681000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731594600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731508200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731421800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731335400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731076200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730989800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730903400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730817000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730730600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730471400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730385000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730298600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
