Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi SA (PK) | AMDUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.54 | 70.54 |
AMDUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 70.54 | 70.54 | 70.54 | 70.54 | 100 | 0.00 | 0.00% |
3 Months | 66.84 | 70.54 | 66.475 | 67.25 | 269 | 3.70 | 5.54% |
6 Months | 70.45 | 70.54 | 66.475 | 67.85 | 202 | 0.09 | 0.13% |
1 Year | 60.42 | 70.54 | 54.00 | 58.95 | 1,099 | 10.12 | 16.75% |
3 Years | 90.2718 | 90.5338 | 41.00 | 54.17 | 1,233 | -19.73 | -21.86% |
5 Years | 60.6359 | 90.5338 | 41.00 | 57.66 | 1,042 | 9.90 | 16.33% |
AMDUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 25 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 24 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 23 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 22 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 19 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 18 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 17 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 16 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 15 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 12 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 11 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 10 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 09 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 08 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 05 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 04 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
Apr 03 2024 | 70.54 | 4.07 | 6.12% | 70.54 | 70.54 | 70.54 | 100 |
Apr 02 2024 | 66.475 | 0.00 | 0.00% | 66.475 | 66.475 | 66.475 | 0 |
Apr 01 2024 | 66.475 | 0.00 | 0.00% | 66.475 | 66.475 | 66.475 | 0 |
Mar 28 2024 | 66.475 | 0.00 | 0.00% | 66.475 | 66.475 | 66.475 | 0 |
Mar 27 2024 | 66.475 | 0.00 | 0.00% | 66.475 | 66.475 | 66.475 | 0 |