Amundi SA (PK) Historical Data - AMDUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Amundi SA (PK) (AMDUF)
Amundi SA (PK) (AMDUF) Historical

Amundi SA (PK) (AMDUF)

71.29

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.91	-3.9218328841	74.2	74.2	71.29	346	72.79691418	CS
26	-6.96	-8.8945686901	78.25	78.25	68.8999	183	72.52591655	CS
52	0.84	1.19233498935	70.45	78.25	66.475	179	70.46412486	CS
156	-12.81	-15.2318668252	84.1	84.1	41	1000	54.57838981	CS
260	10.6541	17.5706141081	60.6359	90.5338	41	830	58.09780406	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	71.29	0	0.00	71.29	71.29	71.29	0
1732224600	71.29	0	0.00	71.29	71.29	71.29	0
1732138200	71.29	0	0.00	71.29	71.29	71.29	0
1732051800	71.29	0	0.00	71.29	71.29	71.29	0
1731965400	71.29	0	0.00	71.29	71.29	71.29	0
1731706200	71.29	0	0.00	71.29	71.29	71.29	0
1731619800	71.29	0	0.00	71.29	71.29	71.29	0
1731533400	71.29	0	0.00	71.29	71.29	71.29	0
1731447000	71.29	0	0.00	71.29	71.29	71.29	0
1731360600	71.29	0	0.00	71.29	71.29	71.29	0
1731101400	71.29	0	0.00	71.29	71.29	71.29	0
1731015000	71.29	0	0.00	71.29	71.29	71.29	0
1730928600	71.29	0	0.00	71.29	71.29	71.29	0
1730842200	71.29	0	0.00	71.29	71.29	71.29	0
1730755800	71.29	0	0.00	71.29	71.29	71.29	0
1730496600	71.29	0	0.00	71.29	71.29	71.29	0
1730410200	71.29	0	0.00	71.29	71.29	71.29	0
1730323800	71.29	0	0.00	71.29	71.29	71.29	0
1730237400	71.29	0	0.00	71.29	71.29	71.29	0
1730151000	71.29	0	0.00	71.29	71.29	71.29	0
1729891800	71.29	0	0.00	71.29	71.29	71.29	0
1729805400	71.29	0	0.00	71.29	71.29	71.29	0
1729719000	71.29	0	0.00	71.29	71.29	71.29	0
1729632600	71.29	0	0.00	71.29	71.29	71.29	0
1729546200	71.29	0	0.00	71.29	71.29	71.29	0
1729287000	71.29	0	0.00	71.29	71.29	71.29	0
1729200600	71.29	0	0.00	71.29	71.29	71.29	0
1729114200	71.29	0	0.00	71.29	71.29	71.29	0
1729027800	71.29	0	0.00	71.29	71.29	71.29	0
1728941400	71.29	0	0.00	71.29	71.29	71.29	0
1728682200	71.29	0	0.00	71.29	71.29	71.29	0
1728595800	71.29	0	0.00	71.29	71.29	71.29	0
1728509400	71.29	0	0.00	71.29	71.29	71.29	0
1728423000	71.29	0	0.00	71.29	71.29	71.29	0
1728336600	71.29	0	0.00	71.29	71.29	71.29	0
1728077400	71.29	0	0.00	71.29	71.29	71.29	0
1727991000	71.29	0	0.00	71.29	71.29	71.29	0
1727904600	71.29	0	0.00	71.29	71.29	71.29	0
1727818200	71.29	0	0.00	71.29	71.29	71.29	0
1727731800	71.29	0	0.00	71.29	71.29	71.29	0
1727472600	71.29	0	0.00	71.29	71.29	71.29	0
1727386200	71.29	0	0.00	71.29	71.29	71.29	0
1727299560	71.29	0	0.00	71.29	71.29	71.29	0
1727213160	71.29	0	0.00	71.29	71.29	71.29	0
1727126760	71.29	0	0.00	71.29	71.29	71.29	0
1726867560	71.29	0	0.00	71.29	71.29	71.29	0
1726781160	71.29	0	0.00	71.29	71.29	71.29	0
1726694760	71.29	0	0.00	71.29	71.29	71.29	0
1726608360	71.29	0	0.00	71.29	71.29	71.29	0
1726521960	71.29	0	0.00	71.29	71.29	71.29	0
1726262760	71.29	0	0.00	71.29	71.29	71.29	0
1726176360	71.29	0	0.00	71.29	71.29	71.29	0
1726089960	71.29	0	0.00	71.29	71.29	71.29	0
1726003560	71.29	0	0.00	71.29	71.29	71.29	0
1725917160	71.29	-2.91	-3.92	71.29	71.29	71.29	500
1725658020	74.2	5.3	7.69	74.2	74.2	74.2	537
1725546600	68.9	0	0.00	68.9	68.9	68.9	0
1725460200	68.9	0	0.00	68.9	68.9	68.9	0
1725373800	68.9	0	0.00	68.9	68.9	68.9	0
1725028200	68.9	0	0.00	68.9	68.9	68.9	0
1724941800	68.9	0	0.00	68.9	68.9	68.9	0
1724855400	68.9	0	0.00	68.9	68.9	68.9	0
1724769000	68.9	0	0.00	68.9	68.9	68.9	0
1724682600	68.9	0	0.00	68.9	68.9	68.9	0
1724423400	68.9	0	0.00	68.9	68.9	68.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions