
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 70.75 | 70.75 | 70.75 | 522 | 70.75 | CS |
12 | 6.32 | 9.80909514201 | 64.43 | 70.75 | 63.2404 | 546 | 65.90027489 | CS |
26 | -0.54 | -0.757469490812 | 71.29 | 71.29 | 63.2404 | 388 | 65.74491744 | CS |
52 | 0.21 | 0.297703430678 | 70.54 | 78.25 | 63.2404 | 248 | 68.71772581 | CS |
156 | 1.234035 | 1.77518214701 | 69.515965 | 78.25 | 41 | 1017 | 54.45513116 | CS |
260 | 10.1141 | 16.6800525761 | 60.6359 | 90.5338 | 41 | 777 | 58.35896511 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions