We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -0.0133333333333 | 20.25 | 20.299 | 20.2473 | 2456 | 20.25045757 | CS |
| 4 | 0.7473 | 3.83230769231 | 19.5 | 21.23 | 19.1 | 929 | 20.22601053 | CS |
| 12 | 1.3273 | 7.01532769556 | 18.92 | 21.23 | 18.6 | 1063 | 19.51335657 | CS |
| 26 | 1.7373 | 9.38573743922 | 18.51 | 21.23 | 18.06 | 891 | 19.06878342 | CS |
| 52 | 0.5473 | 2.77817258883 | 19.7 | 21.3 | 18.06 | 1383 | 19.04715339 | CS |
| 156 | -4.7527 | -19.0108 | 25 | 34.995 | 18.03 | 1369 | 21.06035139 | CS |
| 260 | 3.0973 | 18.060058309 | 17.15 | 34.995 | 10.51 | 1432 | 20.08335088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735078200 | 20.2473 | -0.05 | -0.25 | 20.25 | 20.25 | 20.2473 | 4612 |
| 1734992400 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734733200 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734646800 | 20.299 | 0.05 | 0.24 | 20.25 | 20.299 | 20.25 | 300 |
| 1734560940 | 20.25 | 0.7 | 3.58 | 20.25 | 20.25 | 20.25 | 216 |
| 1734474360 | 19.55 | -1.68 | -7.91 | 19.55 | 19.55 | 19.55 | 411 |
| 1734388140 | 21.23 | 1.8 | 9.28 | 20.31 | 21.23 | 20.31 | 411 |
| 1734128940 | 19.4267 | -1.66 | -7.89 | 20 | 20 | 19.1 | 515 |
| 1734042300 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1733955900 | 21.09 | 1.09 | 5.45 | 20 | 21.09 | 20 | 900 |
| 1733869200 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 200 |
| 1733782980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733523780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733437380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733350980 | 19.5 | 0.61 | 3.22 | 19.5 | 19.5 | 19.5 | 800 |
| 1733264760 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1733178360 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732919160 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732746360 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732659960 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732573560 | 18.892 | -0.11 | -0.57 | 19 | 19 | 18.892 | 3200 |
| 1732314300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227900 | 19 | -0.34 | -1.76 | 18.6 | 19 | 18.6 | 2318 |
| 1732141740 | 19.34 | -0.01 | -0.05 | 19.34 | 19.34 | 19.34 | 393 |
| 1732054800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731968400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731709200 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731622800 | 19.35 | 0.4 | 2.11 | 19.35 | 19.35 | 19.35 | 100 |
| 1731532800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731446400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731360000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731100800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731014400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730928000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730841600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730755200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730496000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730409600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730323200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730236800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730150400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729891200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729804800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729718400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729632000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729545600 | 18.95 | -0.05 | -0.26 | 18.95 | 18.95 | 18.95 | 2746 |
| 1729286400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729200000 | 19 | 0.4 | 2.15 | 19 | 19 | 18.9 | 848 |
| 1729114080 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729027680 | 18.6 | -0.34 | -1.80 | 18.6 | 18.6 | 18.6 | 124 |
| 1728940800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1728681600 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1728595200 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1728508800 | 18.94 | 0.01 | 0.05 | 18.93 | 18.94 | 18.93 | 600 |
| 1728422580 | 18.93 | -0.02 | -0.11 | 18.92 | 18.93 | 18.904 | 444 |
| 1728336600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1728077400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1727991000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1727904600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1727818200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1727731800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1727472600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
