AMB Financial Corp (PK) Historical Data - AMFC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AMB Financial Corp (PK) (AMFC)
AMB Financial Corp (PK) (AMFC) Historical

AMB Financial Corp (PK) (AMFC)

18.83

-0.17

(-0.89%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.533902829685	18.73	19.135	18.615	706	18.76140632	CS
4	0.32	1.72879524581	18.51	19.135	18.06	789	18.44388125	CS
12	0.03	0.159574468085	18.8	19.135	18.06	2906	18.53181838	CS
26	-1.62	-7.9217603912	20.45	20.9	18.06	2238	18.92148367	CS
52	-1.57	-7.69607843137	20.4	21.3	18.03	1639	19.10699569	CS
156	-1.77	-8.59223300971	20.6	34.995	18.03	1575	21.22331499	CS
260	1.83	10.7647058824	17	34.995	10.51	1507	20.05647791	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	18.83	-0.17	-0.89	19	19.135	18.83	400
1721942400	19	0.32	1.71	18.99	19	18.99	600
1721856480	18.68	0.07	0.35	18.75	18.75	18.68	1219
1721769780	18.615	0	0.00	18.615	18.615	18.615	0
1721683380	18.615	0	0.00	18.615	18.615	18.615	0
1721424180	18.615	-0.13	-0.67	18.73	18.75	18.615	300
1721337720	18.74	0	0.00	18.74	18.74	18.74	0
1721251320	18.74	0.24	1.30	18.73	18.74	18.73	578
1721164800	18.5	0	0.00	18.5	18.5	18.5	0
1721078400	18.5	0	0.00	18.5	18.5	18.5	0
1720819200	18.5	0.44	2.44	18.5	18.5	18.4595	446
1720733280	18.06	-0.45	-2.43	18.7	18.74	18.06	2281
1720646580	18.51	0	0.00	18.51	18.51	18.51	0
1720560180	18.51	0	0.00	18.51	18.51	18.51	0
1720473780	18.51	0	0.00	18.51	18.51	18.51	0
1720214580	18.51	0	0.00	18.51	18.51	18.51	0
1720041780	18.51	0	0.00	18.51	18.51	18.51	0
1719955380	18.51	0	0.00	18.51	18.51	18.51	0
1719868980	18.51	-0.02	-0.11	18.51	18.51	18.51	100
1719610080	18.53	0	0.00	18.53	18.53	18.53	0
1719523680	18.53	0	0.00	18.53	18.53	18.53	0
1719437280	18.53	0	0.00	18.53	18.53	18.53	0
1719350880	18.53	0	0.00	18.53	18.53	18.53	0
1719264480	18.53	0	0.00	18.53	18.53	18.53	0
1719005280	18.53	0	0.00	18.53	18.53	18.53	0
1718918880	18.53	0	0.00	18.53	18.53	18.53	0
1718746080	18.53	0	0.00	18.53	18.53	18.53	0
1718659680	18.53	0.03	0.16	18.6	18.6	18.52	1300
1718400480	18.5	0	0.00	18.5	18.5	18.5	0
1718314080	18.5	0	0.00	18.5	18.5	18.5	0
1718227680	18.5	0	0.00	18.5	18.5	18.5	0
1718141280	18.5	0	0.00	18.5	18.5	18.5	0
1718054880	18.5	0.06	0.33	18.5	18.5	18.5	286
1717795800	18.44	-0.06	-0.32	18.44	18.44	18.44	0
1717709400	18.5	0	0.00	18.5	18.5	18.5	0
1717622940	18.5	0	0.00	18.5	18.5	18.5	0
1717536540	18.5	0	0.00	18.5	18.5	18.5	0
1717450140	18.5	0	0.00	18.5	18.5	18.5	0
1717190940	18.5	0	0.00	18.5	18.5	18.5	0
1717104540	18.5	0	0.00	18.5	18.5	18.5	0
1717018140	18.5	0	0.00	18.5	18.5	18.5	0
1716931740	18.5	-0.01	-0.05	18.51	18.51	18.5	9900
1716586140	18.5095	0	0.00	18.5095	18.5095	18.5095	0
1716499740	18.5095	0	0.00	18.5095	18.5095	18.5095	0
1716413340	18.5095	0	0.00	18.5095	18.5095	18.5095	0
1716326940	18.5095	0	0.00	18.5095	18.5095	18.5095	0
1716240540	18.5095	0	0.00	18.5095	18.5095	18.5095	0
1715981340	18.5095	0.01	0.05	18.51	18.51	18.5095	1000
1715894940	18.5	-0.01	-0.05	18.5	18.5	18.5	7000
1715808000	18.51	-0.29	-1.54	18.4	18.55	18.4	16220
1715722140	18.8	0	0.00	18.8	18.8	18.8	950
1715635200	18.8	0	0.00	18.8	18.8	18.8	1010
1715376540	18.8	0	0.00	18.8	18.8	18.8	0
1715290140	18.8	0	0.00	18.8	18.8	18.8	0
1715203740	18.8	0	0.00	18.8	18.8	18.8	0
1715117340	18.8	0	0.00	18.8	18.8	18.8	0
1715030940	18.8	-0.2	-1.05	18.8	18.8	18.8	3302
1714771200	19	0	0.00	19	19	19	0
1714684800	19	0	0.00	19	19	19	0
1714598400	19	-0.5	-2.56	19.25	19.25	19	234
1714512600	19.5	0	0.00	19.5	19.5	19.5	0
1714397400	19.5	0	0.00	19.5	19.5	19.5	0

AMB Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions