We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.73 | 3.56097560976 | 20.5 | 21.23 | 20.42 | 2471 | 20.53590164 | CS |
| 12 | 0.98 | 4.83950617284 | 20.25 | 21.23 | 20 | 2869 | 20.31533639 | CS |
| 26 | 2.73 | 14.7567567568 | 18.5 | 21.23 | 18.473 | 1441 | 19.91323429 | CS |
| 52 | 1.23 | 6.15 | 20 | 21.23 | 18.06 | 1524 | 19.16273267 | CS |
| 156 | -4.77 | -18.3461538462 | 26 | 26 | 18.03 | 1496 | 20.80559787 | CS |
| 260 | 5.73 | 36.9677419355 | 15.5 | 34.995 | 10.51 | 1488 | 20.14088098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818240 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741731840 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741645440 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741386240 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741299840 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741213440 | 21.23 | 0.73 | 3.56 | 21.23 | 21.23 | 21.23 | 243 |
| 1741127160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1741040760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740781560 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740695160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740608760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740522360 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740435960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740176760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740090360 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740003960 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.42 | 4698 |
| 1739917200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739571600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739485200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739398800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739312400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739226000 | 20 | -0.73 | -3.53 | 20.75 | 20.75 | 20 | 509 |
| 1738967040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738880640 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738794240 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738707840 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738621440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738362240 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738275840 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738189440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738103040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738016640 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737757440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737671040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737584640 | 20.732 | 0.31 | 1.52 | 20.732 | 20.732 | 20.732 | 237 |
| 1737498120 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1737152520 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1737066120 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1736979720 | 20.4225 | 0.17 | 0.85 | 20.38 | 20.4225 | 20.38 | 2336 |
| 1736893200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736806800 | 20.25 | -0.13 | -0.61 | 20.25 | 20.38 | 20.25 | 15457 |
| 1736548140 | 20.375 | 0 | 0.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1736375340 | 20.375 | -0.16 | -0.79 | 20.375 | 20.375 | 20.375 | 100 |
| 1736288580 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1736202180 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1735942980 | 20.5365 | 0.29 | 1.43 | 20.5 | 20.5365 | 20.5 | 200 |
| 1735855800 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735683000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735596600 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735337400 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735251000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735078200 | 20.2473 | -0.05 | -0.25 | 20.25 | 20.25 | 20.2473 | 4612 |
| 1734992400 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734733200 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734646800 | 20.299 | 0.05 | 0.24 | 20.25 | 20.299 | 20.25 | 300 |
| 1734560940 | 20.25 | 0.7 | 3.58 | 20.25 | 20.25 | 20.25 | 216 |
| 1734474360 | 19.55 | -1.68 | -7.91 | 19.55 | 19.55 | 19.55 | 411 |
| 1734388140 | 21.23 | 1.8 | 9.28 | 20.31 | 21.23 | 20.31 | 411 |
| 1734128940 | 19.4267 | -1.66 | -7.89 | 20 | 20 | 19.1 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
