AMB Financial (PK) Quote - AMFC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AMB Financial Corp (PK) (AMFC) Share Price

AMB Financial Corp (PK) (AMFC)

20.732

0.00

(0.00%)

Closed February 04 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.732

Bid

20.25

Ask

29.00

Volume

-

0.00 Day's Range 0.00

18.06 52 Week Range 21.23

Previous Close

20.732

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,817

Financial Volume

-

VWAP

-

Ex-Dividend

Fri, Jun 07, 2013 08:00 - AMB Financial Corp. (AMFC: OTCQB) - Ex-Dividend - As of Mon, Jun 10, 2013, AMB Financial Corp. traded ex-dividend. AMB Financial Corp. will disburse a Cash Dividend...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.357	1.75214723926	20.375	20.732	20.25	4533	20.27921644	CS
12	1.382	7.14211886305	19.35	21.23	18.6	1817	20.02666459	CS
26	1.932	10.2765957447	18.8	21.23	18.25	1274	19.62990017	CS
52	1.222	6.26345463865	19.51	21.23	18.06	1451	19.09996675	CS
156	-4.318	-17.2375249501	25.05	27.25	18.03	1467	20.89121596	CS
260	3.232	18.4685714286	17.5	34.995	10.51	1485	20.13804503	CS

AMFC - Frequently Asked Questions (FAQ)

What is the current AMB Financial (PK) share price?

The current share price of AMB Financial (PK) is US$ 20.732

What is the 1 year trading range for AMB Financial (PK) share price?

AMB Financial (PK) has traded in the range of US$ 18.06 to US$ 21.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.20 (199,900.00%)	100
THMOThermoGenesis Holdings Inc (CE)	US$ 0.0007 (69,900.00%)	462
ALKMAlkame Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	100k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	340.21M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	18.05M
TTMZFDatable Technology Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
VRVRVirtual Interactive Technologies Corporation (CE)	US$ 0.0005 (-99.87%)	2.4k
PKLBFPerk Labs Inc (CE)	US$ 0.000001 (-99.67%)	9k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0001 (-99.60%)	1.6k
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.000001 (-99.50%)	110
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (50.00%)	360.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	340.21M
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	260.49M
HMBLHUMBL Inc (PK)	US$ 0.0007 (7.69%)	226.69M
TKMOTekumo Inc (PK)	US$ 0.0003 (-14.29%)	185.82M

3331

3331 27 seconds ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

bigtalan

bigtalan 39 seconds ago

It will be in the s/h letter.

zab

zab 1 minute ago

Dementia Donald, orange shittypants, is cratering.

ChannelTrader

ChannelTrader 2 minutes ago

Tweet - https://x.com/LIGAssets/status/1886789510370902444

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Topnotch,

Ben cannot come out and say with 100% certainty that all can be resolved, since the final decision is Judge Zurn's.
Think of it as a "we seek safe harbor" statement that appears in many PR's/filings.

As i stated earlier, if it was a definite NO,

Fire_starter

Fire_starter 2 minutes ago

🔥🔥🔥BLOW THE ROOF OFF THIS PUPPY🔥🔥🔥

saturn_five

saturn_five 3 minutes ago

TNXP; 1 : 100 share consolidation ( aka, R/S ) is effective Wednesday, Feb 5th.
TNXP will continue to trade on NASDAQ.

delerious1

delerious1 3 minutes ago

So whatdya think...news tomorrow at 9 AM ?

ap17

ap17 3 minutes ago

Exactly!! Only the swamp rats and some imbecile Canadians can't see it.
Two down one to go.

Nukemtiltheyglow

Nukemtiltheyglow 3 minutes ago

Lumen beat on earnings street was expecting (-.05), Lumen came in at .09 cents. A real company with real earnings. They beat on revenues too.

Fire_starter

Fire_starter 3 minutes ago

🔥🔥🔥MOASS🔥🔥🔥CURE TO CANCER SHORT SQUEEZE 🔥🔥🔥

RickNagra

RickNagra 3 minutes ago

Seeking Alpha now showing FNMA and FMCC as strong buys.

janice shell

janice shell 4 minutes ago

Yep. But why stop at one? He's talking about several resorts. And, of course, moving ALL the Palestinians out.

And most people don't seem to be as bothered by this as I am. Do they think he's joking? Doesn't really mean to do it? That's not who he is.

Hoghead7

Hoghead7 4 minutes ago

Barron's
https://www.barrons.com/articles/exxon-gas-power-nuclear-52ebd242

cadillacdave

cadillacdave 4 minutes ago

But if you accomplish it 3x-5x the additional shares may make up for it if it moves 20% in one day. Large moves like that are usually followed by a drop in price the next day.

So there are always new entry points. It's rarely a bad move to acquire more shares.

thecryptomarket

thecryptomarket 4 minutes ago

kip128932156

kip128932156 5 minutes ago

Lambert is joining Biden in a talent agency in Looney Tunes world.

janice shell

janice shell 5 minutes ago

Signed out and back in. Didn't help. I write a reply to something, click on "reply" at the upper right, and nothing happens.

stockanalyze

stockanalyze 6 minutes ago

please also send it those responsible as per jan 2, 2025 memo: treasury, fhfa and president and shove it on the face of mba, fellow travelers aka parot, carnivore, whaleey, zandigambit

kund

kund 6 minutes ago

This is from ST TTTav66 Maxim Group “Institutional Group Dinner” with Dr. Missling on Thursday evening in Miami Beach Misleading has found another avenue to showcase his presentation skills. Previously, he used to attend neighborhood Rotary Club dinners, but now he has elevated himself to the inves

littlejohn

littlejohn 7 minutes ago

Abnormally warm February weather from 1st thru 17th

across southern tier of U.S. is

welcomed by many there...

https://www.weather-forecast.com/maps/United-States?hr=3&symbols=none&type=lapse

Mid 70s on Tuesday barely felt warm...

brooklyn137

brooklyn137 7 minutes ago

Tthere is a legitimate question as to where the money is going to come from, but it looks like we have no information on that. However, we do have some information on the price plus RIN of cellulosic ethanol and aviation fuel. The average selling price for cellulosic ethanol is 2.65 plus a 3.00 RIN

janice shell

janice shell 8 minutes ago

lol, I really would never be that spendthrift. I don't even have pizza delivered.

Penny Stocks 2.0

Penny Stocks 2.0 9 minutes ago

Imagine hitting. 0012, closing at .001, and we only traded 11m shares. What happens when we trade 50m to 100m. The sky's the limit.

price_and_volume

price_and_volume 11 minutes ago

So you disagree? What part?
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Why does anyone need to make an appearance and/or depart any board?

There are many intelligent & worthwhile posts on the $HMBL board - you & I may d

AMB Financial (PK)

PacificHealth Laboratories (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions